| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.923,14 |
13:49 |
-22,31 |
-1,15% |
- |
- |
1.945,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.007,07 |
20.06. |
+12,41 |
+1,25% |
- |
- |
1.007,07 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
216,500 |
13:47 |
-4,700 |
-2,12% |
216,500 |
216,600 |
221,200 |
289.884,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,390 |
13:49 |
-1,090 |
-2,45% |
43,380 |
43,420 |
44,480 |
98.818,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,820 |
13:47 |
-0,540 |
-0,66% |
81,800 |
81,840 |
82,360 |
339.675,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,850 |
13:44 |
-0,400 |
-0,55% |
72,750 |
72,900 |
73,250 |
12.128,00 |
|
|
PUMA SE |
696960 |
44,140 |
13:48 |
-0,340 |
-0,76% |
44,110 |
44,160 |
44,480 |
105.726,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,100 |
11:42 |
-0,150 |
-0,92% |
16,100 |
16,250 |
16,250 |
69,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,880 |
08:01 |
-0,120 |
-1,71% |
6,760 |
6,860 |
7,000 |
0,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,800 |
13:45 |
-0,050 |
-0,30% |
16,750 |
17,000 |
16,850 |
681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,570 |
13:17 |
+0,008 |
+0,49% |
1,571 |
1,581 |
1,563 |
70.711,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,924 |
13:46 |
+0,056 |
+0,82% |
6,910 |
6,920 |
6,868 |
1,05 Mio. |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
11:51 |
+0,200 |
+0,19% |
106,200 |
106,800 |
106,600 |
616,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,500 |
20.06. / 17:36 |
+0,200 |
+1,23% |
16,200 |
16,500 |
16,500 |
594,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,800 |
13:48 |
+0,350 |
+0,25% |
140,750 |
140,800 |
140,450 |
165.270,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
176,000 |
13:28 |
+0,600 |
+0,34% |
174,600 |
176,000 |
175,400 |
417,00 |
|
