| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.924,77 |
14:30 |
-20,68 |
-1,06% |
- |
- |
1.945,45 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.007,07 |
20.06. |
+12,41 |
+1,25% |
- |
- |
1.007,07 |
-- |
 |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,460 |
14:30 |
-1,020 |
-2,29% |
43,430 |
43,470 |
44,480 |
104.651,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,880 |
08:01 |
-0,120 |
-1,71% |
6,760 |
6,860 |
7,000 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
14:29 |
-3,400 |
-1,54% |
217,800 |
217,900 |
221,200 |
299.133,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,500 |
14:30 |
-0,860 |
-1,04% |
81,460 |
81,500 |
82,360 |
344.980,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,550 |
14:26 |
-0,700 |
-0,96% |
72,500 |
72,600 |
73,250 |
12.317,00 |
|
|
PUMA SE |
696960 |
44,060 |
14:28 |
-0,420 |
-0,94% |
44,040 |
44,070 |
44,480 |
111.241,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,100 |
11:42 |
-0,150 |
-0,92% |
16,100 |
16,250 |
16,250 |
69,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
174,600 |
14:09 |
-0,800 |
-0,46% |
174,800 |
176,000 |
175,400 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
16,800 |
13:45 |
-0,050 |
-0,30% |
16,750 |
17,000 |
16,850 |
681,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,450 |
14:30 |
±0,000 |
±0,00% |
140,400 |
140,450 |
140,450 |
169.330,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,870 |
14:30 |
+0,002 |
+0,03% |
6,852 |
6,864 |
6,868 |
1,15 Mio. |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
13:57 |
+0,200 |
+0,19% |
106,200 |
106,800 |
106,600 |
626,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,571 |
14:19 |
+0,008 |
+0,52% |
1,571 |
1,581 |
1,563 |
70.771,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,500 |
20.06. / 17:36 |
+0,200 |
+1,23% |
16,200 |
16,500 |
16,500 |
594,00 |
|
