| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.212,75 |
28.05. |
-11,68 |
-0,53% |
- |
- |
2.212,75 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
930,24 |
28.05. |
-4,91 |
-0,52% |
- |
- |
930,24 |
-- |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:01 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,000 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,468 |
28.05. / 17:30 |
+0,060 |
+14,71% |
0,000 |
0,000 |
0,468 |
119,00 |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,418 |
28.05. / 17:36 |
+0,002 |
+0,48% |
0,000 |
0,000 |
0,418 |
1.800,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
28.05. / 17:36 |
-0,070 |
-1,99% |
0,000 |
0,000 |
3,440 |
7.966,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
28.05. / 17:36 |
-0,010 |
-0,83% |
0,000 |
0,000 |
1,190 |
308,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
28.05. / 17:36 |
+0,020 |
+0,67% |
0,000 |
0,000 |
3,000 |
2.431,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,198 |
28.05. / 17:35 |
-0,014 |
-6,82% |
0,000 |
0,000 |
0,198 |
914.849,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,300 |
33.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
28.05. / 08:20 |
+0,020 |
+0,18% |
11,400 |
11,500 |
11,350 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,530 |
28.05. / 17:35 |
+0,540 |
+1,93% |
0,000 |
0,000 |
28,530 |
1,80 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
28.05. / 17:35 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,250 |
16.377,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,040 |
08:15 |
+0,100 |
+1,68% |
6,040 |
6,280 |
5,940 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,550 |
08:07 |
-0,055 |
-2,11% |
2,550 |
2,585 |
2,605 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
28.05. / 20:07 |
+0,085 |
+4,02% |
2,185 |
2,205 |
2,200 |
188.050,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
26,600 |
08:01 |
-0,400 |
-1,48% |
26,600 |
27,700 |
27,000 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,350 |
08:07 |
-0,900 |
-2,13% |
41,350 |
41,400 |
42,250 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,910 |
28.05. / 17:36 |
-0,170 |
-1,87% |
0,000 |
0,000 |
8,910 |
9.108,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
28.05. / 17:39 |
-0,100 |
-1,50% |
0,000 |
0,000 |
6,580 |
37.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,880 |
28.05. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
42,880 |
145.883,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,745 |
28.05. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,745 |
105.604,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
28.05. / 17:35 |
+1,540 |
+1,91% |
0,000 |
0,000 |
82,120 |
159.846,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,520 |
28.05. / 17:35 |
+0,090 |
+1,07% |
0,000 |
0,000 |
8,520 |
48.541,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
326,800 |
28.05. / 17:35 |
-12,400 |
-3,66% |
0,000 |
0,000 |
326,800 |
9.081,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
28.05. / 17:09 |
-4,300 |
-2,35% |
177,450 |
178,400 |
178,550 |
279,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
28.05. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,900 |
10,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
28.05. / 17:35 |
-0,030 |
-0,47% |
0,000 |
0,000 |
6,400 |
30.798,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,140 |
08:07 |
+0,080 |
+0,42% |
19,140 |
19,380 |
19,060 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
28.05. / 17:35 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,190 |
276.172,00 |
|
