| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.213,70 |
14:21 |
-53,69 |
-2,37% |
- |
- |
2.267,39 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
952,70 |
06.06. |
-9,95 |
-1,03% |
- |
- |
952,70 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,390 |
11:07 |
-0,080 |
-17,02% |
0,400 |
0,434 |
0,470 |
9.580,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
13:25 |
-0,006 |
-3,40% |
0,182 |
0,185 |
0,188 |
363.463,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:04 |
-0,100 |
-0,95% |
10,400 |
11,400 |
10,500 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
13:58 |
+0,010 |
+0,29% |
3,300 |
3,430 |
3,420 |
3.963,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,058 |
2,062 |
2,091 |
10.653,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,740 |
13:33 |
+0,070 |
+2,62% |
2,660 |
2,705 |
2,670 |
168,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,400 |
14:17 |
+1,400 |
+5,00% |
29,200 |
29,700 |
28,000 |
8.186,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
06.06. / 17:36 |
-0,010 |
-0,81% |
1,200 |
1,240 |
1,220 |
8.799,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
14:13 |
+0,300 |
+1,08% |
28,050 |
28,150 |
27,800 |
16.745,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:21 |
-1,850 |
-0,98% |
186,600 |
186,700 |
188,500 |
79.781,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,450 |
13:47 |
-0,050 |
-0,23% |
21,400 |
21,500 |
21,500 |
14.025,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
11:55 |
+0,020 |
+0,67% |
2,950 |
3,000 |
2,980 |
6.188,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,600 |
14:21 |
-6,860 |
-16,16% |
35,540 |
35,600 |
42,460 |
530.841,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,265 |
14:19 |
+0,030 |
+0,21% |
14,245 |
14,275 |
14,235 |
42.305,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
06.06. / 17:36 |
-0,004 |
-0,91% |
0,434 |
0,530 |
0,434 |
1,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
11,020 |
11,060 |
11,110 |
500,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
14:18 |
±0,000 |
±0,00% |
20,900 |
21,000 |
21,000 |
107.024,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,640 |
14:00 |
-0,080 |
-1,19% |
6,610 |
6,640 |
6,720 |
11.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
282,800 |
14:02 |
-4,800 |
-1,67% |
282,600 |
283,600 |
287,600 |
1.922,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,420 |
13:17 |
-0,580 |
-5,80% |
9,300 |
9,360 |
10,000 |
24.303,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,640 |
14:21 |
-2,880 |
-3,58% |
77,600 |
77,680 |
80,520 |
124.847,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,570 |
14:17 |
±0,000 |
±0,00% |
6,550 |
6,560 |
6,570 |
56.423,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,240 |
13:37 |
+0,020 |
+0,32% |
6,000 |
6,220 |
6,220 |
750,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
13:33 |
-0,900 |
-2,32% |
38,000 |
38,350 |
38,750 |
837,00 |
|
|
OVB HOLDING AG |
628656 |
20,400 |
13:01 |
+0,200 |
+0,99% |
20,000 |
20,600 |
20,200 |
250,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,030 |
14:20 |
-0,170 |
-2,07% |
8,020 |
8,040 |
8,200 |
36.814,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,700 |
14:21 |
-0,330 |
-2,35% |
13,690 |
13,710 |
14,030 |
222.813,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
14:21 |
-1,450 |
-5,04% |
27,310 |
27,320 |
28,760 |
1,97 Mio. |
|
