| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.235,27 |
10:07 |
-32,12 |
-1,42% |
- |
- |
2.267,39 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
952,70 |
06.06. |
-9,95 |
-1,03% |
- |
- |
952,70 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,185 |
09:34 |
-0,003 |
-1,80% |
0,185 |
0,192 |
0,188 |
158.753,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
06.06. / 17:36 |
-0,004 |
-0,91% |
0,434 |
0,530 |
0,434 |
1,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,470 |
06.06. / 17:30 |
+0,044 |
+10,33% |
0,436 |
0,490 |
0,470 |
12.527,00 |
 |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
06.06. / 17:36 |
-0,010 |
-0,81% |
1,200 |
1,230 |
1,220 |
8.799,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,066 |
2,075 |
2,091 |
8.653,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,650 |
09:18 |
-0,020 |
-0,75% |
2,710 |
2,730 |
2,670 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,970 |
09:02 |
-0,010 |
-0,34% |
2,980 |
3,000 |
2,980 |
302,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
09:53 |
-0,010 |
-0,29% |
3,410 |
3,530 |
3,420 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
6,060 |
09:15 |
-0,160 |
-2,57% |
6,060 |
6,260 |
6,220 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,580 |
09:58 |
+0,010 |
+0,15% |
6,530 |
6,590 |
6,570 |
5.460,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
09:58 |
-0,060 |
-0,89% |
6,650 |
6,690 |
6,720 |
2.045,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,200 |
10:05 |
±0,000 |
±0,00% |
8,190 |
8,220 |
8,200 |
3.589,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
10,040 |
09:29 |
+0,040 |
+0,40% |
10,040 |
10,080 |
10,000 |
2.184,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:04 |
-0,100 |
-0,95% |
10,400 |
11,400 |
10,500 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,000 |
08:19 |
-0,110 |
-0,99% |
10,950 |
11,010 |
11,110 |
500,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,850 |
09:57 |
-0,180 |
-1,28% |
13,880 |
13,910 |
14,030 |
103.441,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,300 |
10:04 |
+0,065 |
+0,46% |
14,270 |
14,295 |
14,235 |
3.705,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
06.06. / 17:36 |
+0,300 |
+1,51% |
19,900 |
20,400 |
20,200 |
497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,100 |
10:05 |
+0,100 |
+0,48% |
21,050 |
21,100 |
21,000 |
29.255,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,350 |
09:44 |
-0,150 |
-0,70% |
21,200 |
21,400 |
21,500 |
7.229,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
09:47 |
+0,350 |
+1,26% |
28,050 |
28,150 |
27,800 |
12.843,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,000 |
09:54 |
±0,000 |
±0,00% |
28,000 |
28,300 |
28,000 |
1.483,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,730 |
10:07 |
-1,030 |
-3,58% |
27,720 |
27,740 |
28,760 |
672.007,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,800 |
09:18 |
+0,050 |
+0,13% |
38,700 |
39,100 |
38,750 |
64,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,780 |
10:06 |
-6,680 |
-15,73% |
35,720 |
35,780 |
42,460 |
237.783,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,040 |
10:06 |
-2,480 |
-3,08% |
78,020 |
78,100 |
80,520 |
48.421,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,100 |
10:07 |
-0,400 |
-0,21% |
188,100 |
188,150 |
188,500 |
9.575,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
281,200 |
10:05 |
-6,400 |
-2,23% |
281,000 |
281,400 |
287,600 |
213,00 |
|
