| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.207,37 |
09:39 |
-2,01 |
-0,09% |
- |
- |
2.209,38 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
928,83 |
30.05. |
+11,53 |
+1,26% |
- |
- |
928,83 |
-- |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,191 |
09:04 |
+0,005 |
+2,58% |
0,186 |
0,190 |
0,186 |
55,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
30.05. / 17:36 |
-0,006 |
-1,41% |
0,402 |
0,448 |
0,420 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
30.05. / 17:36 |
-0,006 |
-1,36% |
0,412 |
0,460 |
0,434 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,030 |
30.05. / 17:38 |
-0,060 |
-5,50% |
1,060 |
1,120 |
1,030 |
27,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,118 |
2,122 |
2,135 |
16.290,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,495 |
09:24 |
+0,180 |
+7,78% |
2,480 |
2,515 |
2,315 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
09:02 |
-0,100 |
-3,23% |
2,980 |
3,000 |
3,100 |
20.344,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
09:16 |
-0,050 |
-1,43% |
3,420 |
3,550 |
3,490 |
2.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,800 |
09:15 |
±0,000 |
±0,00% |
5,860 |
6,100 |
5,800 |
25,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,420 |
30.05. / 17:35 |
+0,110 |
+1,74% |
6,360 |
6,410 |
6,420 |
20.798,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
09:39 |
-0,050 |
-0,75% |
6,620 |
6,690 |
6,670 |
302,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,110 |
09:12 |
+0,020 |
+0,25% |
8,050 |
8,100 |
8,090 |
3.174,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,050 |
09:30 |
-0,100 |
-1,09% |
9,020 |
9,090 |
9,150 |
541,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:00 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,080 |
11,160 |
11,070 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,750 |
09:30 |
-0,250 |
-1,79% |
13,730 |
13,760 |
14,000 |
7.652,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
09:37 |
-0,100 |
-0,70% |
14,190 |
14,210 |
14,300 |
6.778,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
30.05. / 17:36 |
-0,100 |
-0,50% |
19,700 |
20,000 |
19,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,150 |
09:34 |
+0,050 |
+0,25% |
20,100 |
20,250 |
20,100 |
1.894,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,450 |
09:25 |
-0,150 |
-0,69% |
21,450 |
21,550 |
21,600 |
1.591,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,600 |
09:32 |
-0,400 |
-1,43% |
27,600 |
28,000 |
28,000 |
626,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
09:00 |
-0,200 |
-0,71% |
27,750 |
28,000 |
28,050 |
76,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,890 |
09:38 |
-0,320 |
-1,13% |
27,880 |
27,900 |
28,210 |
113.543,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,600 |
09:24 |
-0,200 |
-0,49% |
40,650 |
41,050 |
40,800 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,180 |
09:39 |
-0,220 |
-0,52% |
42,120 |
42,180 |
42,400 |
30.324,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,520 |
09:38 |
-0,980 |
-1,20% |
80,500 |
80,580 |
81,500 |
2.106,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
09:39 |
+1,850 |
+1,03% |
181,500 |
181,600 |
179,700 |
18.561,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
301,200 |
09:21 |
-5,600 |
-1,83% |
301,000 |
303,200 |
306,800 |
39,00 |
|
