| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.187,08 |
14:57 |
+22,56 |
+1,04% |
- |
- |
2.164,52 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
908,10 |
17.06. |
+1,46 |
+0,16% |
- |
- |
908,10 |
-- |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,436 |
17.06. / 17:36 |
-0,016 |
-3,54% |
0,380 |
0,478 |
0,436 |
3.800,00 |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,348 |
09:22 |
-0,004 |
-1,14% |
0,348 |
0,388 |
0,352 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,370 |
09:10 |
-0,140 |
-3,99% |
3,370 |
3,550 |
3,510 |
4.831,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,140 |
08:06 |
±0,000 |
±0,00% |
1,170 |
1,200 |
1,140 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,720 |
09:08 |
±0,000 |
±0,00% |
2,860 |
2,900 |
2,720 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,170 |
14:55 |
+0,005 |
+2,78% |
0,160 |
0,170 |
0,165 |
242.462,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
14:04 |
+0,450 |
+2,20% |
20,900 |
21,000 |
20,450 |
25.235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,650 |
12:40 |
-0,020 |
-0,19% |
10,690 |
10,740 |
10,670 |
100,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
14:55 |
+0,140 |
+0,53% |
26,450 |
26,470 |
26,310 |
424.978,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
14:31 |
+0,300 |
+1,08% |
28,000 |
28,100 |
27,750 |
21.984,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,780 |
11:45 |
-0,480 |
-7,67% |
5,700 |
5,940 |
6,260 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,145 |
09:22 |
-0,065 |
-2,94% |
2,150 |
2,175 |
2,210 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
12:37 |
-0,024 |
-1,27% |
1,912 |
1,915 |
1,928 |
1.500,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
32,100 |
14:36 |
+0,600 |
+1,90% |
32,100 |
32,500 |
31,500 |
1.526,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,300 |
12:15 |
-0,300 |
-0,87% |
33,650 |
34,050 |
34,600 |
1.605,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,740 |
14:30 |
-0,040 |
-0,46% |
8,730 |
8,780 |
8,780 |
6.638,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,420 |
14:43 |
-0,060 |
-0,93% |
6,420 |
6,450 |
6,480 |
14.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,660 |
14:56 |
+0,420 |
+1,26% |
33,640 |
33,720 |
33,240 |
59.838,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,650 |
14:57 |
+0,275 |
+2,06% |
13,630 |
13,650 |
13,375 |
41.432,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,660 |
14:55 |
+0,820 |
+1,10% |
75,620 |
75,720 |
74,840 |
23.356,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,590 |
14:55 |
-0,120 |
-1,56% |
7,580 |
7,600 |
7,710 |
11.346,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
260,800 |
14:45 |
+4,400 |
+1,72% |
261,000 |
262,000 |
256,400 |
1.626,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
14:55 |
+2,650 |
+1,42% |
188,700 |
188,800 |
186,100 |
73.612,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
12:05 |
+0,200 |
+1,00% |
19,800 |
20,000 |
20,000 |
22,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,240 |
14:43 |
+0,020 |
+0,32% |
6,220 |
6,240 |
6,220 |
16.267,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,000 |
14:49 |
+0,200 |
+0,92% |
21,900 |
22,000 |
21,800 |
6.551,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,190 |
14:46 |
+0,030 |
+0,23% |
13,180 |
13,190 |
13,160 |
55.619,00 |
|
