| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.157,86 |
16:09 |
-43,05 |
-1,96% |
- |
- |
2.200,91 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
923,53 |
12.06. |
+11,80 |
+1,29% |
- |
- |
923,53 |
-- |
 |
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,380 |
16:04 |
-0,020 |
-5,00% |
0,366 |
0,380 |
0,400 |
18.158,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,170 |
15:52 |
-0,001 |
-0,82% |
0,170 |
0,174 |
0,171 |
97.043,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:08 |
-1,500 |
-12,60% |
10,400 |
12,100 |
11,900 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
10:30 |
-0,080 |
-2,29% |
3,410 |
3,540 |
3,500 |
46,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,960 |
14:03 |
-0,040 |
-2,02% |
1,945 |
1,949 |
2,001 |
2.815,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,325 |
11:33 |
-0,075 |
-3,12% |
2,275 |
2,315 |
2,400 |
3.150,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,600 |
15:37 |
+1,000 |
+3,38% |
30,200 |
30,600 |
29,600 |
5.891,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,210 |
13:59 |
±0,000 |
±0,00% |
1,200 |
1,210 |
1,210 |
3.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
16:07 |
-0,700 |
-2,44% |
27,950 |
28,000 |
28,650 |
4.593,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
16:09 |
-5,400 |
-2,90% |
180,550 |
180,650 |
185,950 |
96.695,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
22,100 |
16:01 |
+0,400 |
+1,84% |
22,100 |
22,200 |
21,700 |
24.709,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,930 |
15:35 |
+0,020 |
+0,69% |
2,920 |
2,930 |
2,910 |
25.445,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
34,060 |
16:07 |
-0,620 |
-1,79% |
34,060 |
34,100 |
34,680 |
144.702,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,730 |
16:04 |
-0,355 |
-2,52% |
13,720 |
13,745 |
14,085 |
88.758,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
12.06. / 17:36 |
-0,065 |
-12,87% |
0,450 |
0,488 |
0,440 |
2.000,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
08:20 |
+0,310 |
+2,97% |
10,580 |
10,620 |
10,450 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,500 |
15:45 |
-0,500 |
-2,38% |
20,500 |
20,550 |
21,000 |
33.752,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
15:51 |
-0,100 |
-1,51% |
6,500 |
6,520 |
6,610 |
33.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
272,400 |
16:08 |
-11,200 |
-3,95% |
271,400 |
273,000 |
283,600 |
2.345,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,010 |
15:50 |
-0,100 |
-1,10% |
8,980 |
9,010 |
9,110 |
16.298,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,700 |
16:07 |
-0,920 |
-1,19% |
76,680 |
76,740 |
77,620 |
55.877,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,330 |
16:00 |
-0,070 |
-1,09% |
6,300 |
6,340 |
6,400 |
20.168,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,320 |
11:45 |
-0,020 |
-0,32% |
6,260 |
6,440 |
6,340 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,800 |
15:50 |
-1,500 |
-4,02% |
35,650 |
36,050 |
37,300 |
257,00 |
|
|
OVB HOLDING AG |
628656 |
20,800 |
11:50 |
-0,600 |
-2,80% |
20,200 |
20,800 |
21,400 |
57,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,520 |
16:08 |
-0,510 |
-6,35% |
7,480 |
7,510 |
8,030 |
57.815,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
16:08 |
-0,250 |
-1,81% |
13,580 |
13,610 |
13,850 |
122.677,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,870 |
16:09 |
-0,160 |
-0,59% |
26,870 |
26,890 |
27,030 |
875.413,00 |
|
