| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.274,82 |
14:57 |
-16,00 |
-0,70% |
- |
- |
2.290,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
962,65 |
05.06. |
+5,83 |
+0,61% |
- |
- |
962,65 |
-- |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,186 |
14:57 |
+0,004 |
+2,09% |
0,186 |
0,188 |
0,182 |
198.004,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,470 |
14:36 |
+0,044 |
+10,33% |
0,410 |
0,470 |
0,426 |
12.527,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,384 |
12:11 |
-0,054 |
-12,33% |
0,384 |
0,484 |
0,438 |
1,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
09:02 |
-0,010 |
-0,81% |
1,200 |
1,230 |
1,230 |
415,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,211 |
14:33 |
+0,011 |
+0,50% |
2,190 |
2,196 |
2,200 |
1.655,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,670 |
13:03 |
-0,065 |
-2,38% |
2,715 |
2,740 |
2,735 |
3.420,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
13:02 |
+0,010 |
+0,34% |
2,950 |
3,000 |
2,970 |
24.969,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
11:57 |
-0,050 |
-1,45% |
3,420 |
3,440 |
3,460 |
955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
6,100 |
11:45 |
+0,120 |
+2,01% |
6,160 |
6,280 |
5,980 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,550 |
14:54 |
+0,070 |
+1,08% |
6,520 |
6,550 |
6,480 |
86.751,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,750 |
14:37 |
+0,080 |
+1,20% |
6,720 |
6,760 |
6,670 |
43.051,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,200 |
14:50 |
+0,100 |
+1,23% |
8,180 |
8,210 |
8,100 |
32.706,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
10,120 |
14:40 |
+0,100 |
+1,00% |
10,080 |
10,160 |
10,020 |
12.327,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:02 |
±0,000 |
±0,00% |
10,500 |
11,300 |
10,500 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,430 |
08:20 |
-0,110 |
-0,95% |
11,340 |
11,380 |
11,540 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,155 |
14:57 |
+0,235 |
+1,69% |
14,140 |
14,170 |
13,920 |
54.062,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,150 |
14:56 |
-0,330 |
-2,28% |
14,140 |
14,160 |
14,480 |
129.184,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
10:06 |
+0,300 |
+1,51% |
19,900 |
20,200 |
19,900 |
497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
14:32 |
-0,050 |
-0,24% |
20,850 |
20,950 |
20,950 |
123.865,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,500 |
14:47 |
+0,350 |
+1,65% |
21,400 |
21,500 |
21,150 |
10.526,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
14:46 |
+0,400 |
+1,46% |
27,750 |
27,850 |
27,350 |
6.417,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,700 |
13:17 |
-0,500 |
-1,77% |
27,700 |
27,800 |
28,200 |
2.186,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,780 |
14:57 |
-0,550 |
-1,88% |
28,770 |
28,790 |
29,330 |
1,47 Mio. |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,750 |
08:07 |
+0,300 |
+0,76% |
38,700 |
39,100 |
39,450 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,760 |
14:56 |
-0,280 |
-0,65% |
42,660 |
42,760 |
43,040 |
193.736,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,240 |
14:57 |
-1,920 |
-2,31% |
81,180 |
81,260 |
83,160 |
68.948,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
14:57 |
+0,200 |
+0,11% |
188,500 |
188,600 |
188,400 |
61.306,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
290,400 |
14:42 |
-1,600 |
-0,55% |
289,600 |
290,800 |
292,000 |
4.489,00 |
|
