| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.267,39 |
17:50 |
-23,43 |
-1,02% |
- |
- |
2.290,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
952,70 |
17:50 |
-9,95 |
-1,03% |
- |
- |
962,65 |
-- |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:02 |
±0,000 |
±0,00% |
10,500 |
11,300 |
10,500 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
17:36 |
-0,004 |
-0,91% |
0,000 |
0,000 |
0,438 |
1,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
38,750 |
15:03 |
-0,700 |
-1,77% |
0,000 |
0,000 |
39,450 |
100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,110 |
18:14 |
-0,430 |
-3,73% |
11,110 |
11,180 |
11,540 |
157,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,220 |
18:31 |
+0,240 |
+4,01% |
6,100 |
6,280 |
5,980 |
250,00 |
 |
|
OVB HOLDING AG |
628656 |
20,200 |
17:36 |
+0,300 |
+1,51% |
0,000 |
0,000 |
19,900 |
497,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
17:36 |
-0,040 |
-1,16% |
0,000 |
0,000 |
3,460 |
1.910,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,000 |
17:36 |
-0,200 |
-0,71% |
0,000 |
0,000 |
28,200 |
2.186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,670 |
13:03 |
-0,065 |
-2,38% |
0,000 |
0,000 |
2,735 |
3.420,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
287,600 |
17:35 |
-4,400 |
-1,51% |
0,000 |
0,000 |
292,000 |
8.311,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
17:36 |
-0,010 |
-0,81% |
0,000 |
0,000 |
1,230 |
8.799,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
17:35 |
+0,450 |
+1,65% |
0,000 |
0,000 |
27,350 |
10.681,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,470 |
17:30 |
+0,044 |
+10,33% |
0,000 |
0,000 |
0,426 |
12.527,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,500 |
17:36 |
+0,350 |
+1,65% |
0,000 |
0,000 |
21,150 |
22.407,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,970 |
24.969,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
10,000 |
17:36 |
-0,020 |
-0,20% |
0,000 |
0,000 |
10,020 |
26.495,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,200 |
17:35 |
+0,100 |
+1,23% |
0,000 |
0,000 |
8,100 |
64.044,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,720 |
17:35 |
+0,050 |
+0,75% |
0,000 |
0,000 |
6,670 |
77.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,570 |
17:35 |
+0,090 |
+1,39% |
0,000 |
0,000 |
6,480 |
98.295,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,091 |
18:11 |
-0,109 |
-4,95% |
2,081 |
2,101 |
2,200 |
155.495,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
17:35 |
+0,050 |
+0,24% |
0,000 |
0,000 |
20,950 |
162.101,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,235 |
17:36 |
+0,315 |
+2,26% |
0,000 |
0,000 |
13,920 |
173.857,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
188,400 |
194.142,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,520 |
17:35 |
-2,640 |
-3,17% |
0,000 |
0,000 |
83,160 |
249.018,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,188 |
17:35 |
+0,006 |
+3,40% |
0,000 |
0,000 |
0,182 |
348.421,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
17:41 |
-0,580 |
-1,35% |
0,000 |
0,000 |
43,040 |
350.127,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
17:35 |
-0,450 |
-3,11% |
0,000 |
0,000 |
14,480 |
434.061,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
17:35 |
-0,570 |
-1,94% |
0,000 |
0,000 |
29,330 |
3,25 Mio. |
|
