| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.940,06 |
20.06. |
+980,65 |
+1,89% |
- |
- |
51.959,41 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.993,17 |
20.06. |
+703,78 |
+1,89% |
- |
- |
37.289,39 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
1.935,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,500 |
20.06. / 08:03 |
+0,100 |
+0,49% |
0,000 |
0,000 |
20,400 |
500,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,200 |
20.06. / 17:35 |
+1,900 |
+2,10% |
0,000 |
0,000 |
90,300 |
5.812,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,980 |
20.06. / 17:36 |
+0,018 |
+1,87% |
0,000 |
0,000 |
0,962 |
8.862,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.06. / 17:35 |
-0,020 |
-0,99% |
0,000 |
0,000 |
2,020 |
8.652,00 |
 |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
20.06. / 17:35 |
+0,480 |
+1,96% |
0,000 |
0,000 |
24,500 |
58.363,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
20.06. / 17:36 |
+0,200 |
+1,63% |
0,000 |
0,000 |
12,300 |
90,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,600 |
20.06. / 21:50 |
+2,400 |
+7,45% |
0,000 |
0,000 |
32,200 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,795 |
20.06. / 17:39 |
+0,165 |
+1,55% |
0,000 |
0,000 |
10,630 |
732.227,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
20.06. / 17:35 |
+0,350 |
+1,36% |
26,050 |
0,000 |
25,700 |
47.147,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
20.06. / 08:04 |
-1,450 |
-1,87% |
0,000 |
0,000 |
77,450 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
20.06. / 08:01 |
-0,200 |
-0,31% |
0,000 |
0,000 |
65,300 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
20.06. / 13:46 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,120 |
12,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
20.06. / 17:35 |
+7,000 |
+3,14% |
0,000 |
0,000 |
223,000 |
7.933,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,540 |
20.06. / 17:36 |
+0,080 |
+2,31% |
0,000 |
0,000 |
3,460 |
29.231,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
20.06. / 17:36 |
+1,200 |
+2,00% |
0,000 |
0,000 |
60,000 |
5.596,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,788 |
20.06. / 17:36 |
-0,042 |
-5,06% |
0,000 |
0,000 |
0,830 |
46.272,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,460 |
20.06. / 17:35 |
+0,860 |
+1,93% |
0,000 |
0,000 |
44,600 |
121.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTING AG O.N. |
517800 |
4,820 |
20.06. / 17:36 |
-0,040 |
-0,82% |
0,000 |
0,000 |
4,860 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
57,300 |
20.06. / 17:36 |
+1,100 |
+1,96% |
0,000 |
0,000 |
56,200 |
8.407,00 |
|
|
CENIT AG O.N. |
540710 |
11,700 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
3.450,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
20.06. / 17:35 |
+1,020 |
+3,34% |
31,700 |
0,000 |
30,580 |
73.095,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
20.06. / 17:35 |
+0,100 |
+0,38% |
0,000 |
26,300 |
26,200 |
39.266,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
20.06. / 17:35 |
+0,600 |
+0,66% |
0,000 |
0,000 |
91,150 |
55.621,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
20.06. / 17:40 |
+3,420 |
+1,94% |
0,000 |
0,000 |
176,280 |
2,45 Mio. |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,400 |
20.06. / 17:36 |
+0,100 |
+0,20% |
0,000 |
0,000 |
49,300 |
560,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
128,000 |
20.06. / 21:14 |
-2,000 |
-1,54% |
0,000 |
0,000 |
130,000 |
494,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
20.06. / 17:36 |
+0,150 |
+1,08% |
0,000 |
0,000 |
13,950 |
3.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
18,750 |
20.06. / 17:35 |
+0,350 |
+1,90% |
0,000 |
0,000 |
18,400 |
7.135,00 |
|
