| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.940,06 |
20.06. |
+980,65 |
+1,89% |
- |
- |
52.940,06 |
-- |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.993,17 |
20.06. |
+703,78 |
+1,89% |
- |
- |
37.993,17 |
-- |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
Q.BEYOND AG NA O.N. |
513700 |
0,788 |
20.06. / 17:36 |
-0,042 |
-5,06% |
0,000 |
0,000 |
0,788 |
46.272,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
KPS AG NA O.N. |
A1A6V4 |
0,980 |
20.06. / 17:36 |
+0,018 |
+1,87% |
0,000 |
0,000 |
0,980 |
8.862,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.06. / 17:35 |
-0,020 |
-0,99% |
0,000 |
0,000 |
2,000 |
8.652,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
SYZYGY AG O.N. |
510480 |
3,540 |
20.06. / 17:36 |
+0,080 |
+2,31% |
0,000 |
0,000 |
3,540 |
29.231,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SOFTING AG O.N. |
517800 |
4,820 |
20.06. / 17:36 |
-0,040 |
-0,82% |
0,000 |
0,000 |
4,820 |
0,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,795 |
20.06. / 17:39 |
+0,165 |
+1,55% |
0,000 |
0,000 |
10,795 |
732.227,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
CENIT AG O.N. |
540710 |
11,700 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
3.450,00 |
|
![](/mel/img/quote_button.gif) |
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
20.06. / 17:36 |
+0,200 |
+1,63% |
0,000 |
0,000 |
12,500 |
90,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
20.06. / 17:36 |
+0,150 |
+1,08% |
0,000 |
0,000 |
14,100 |
3.462,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
USU SOFTWARE AG |
A0BVU2 |
18,400 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
1.935,00 |
|
![](/mel/img/quote_button.gif) |
FABASOFT AG |
922985 |
18,750 |
20.06. / 17:35 |
+0,350 |
+1,90% |
0,000 |
0,000 |
18,750 |
7.135,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
UTD.INTERNET AG NA |
508903 |
20,100 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
20,160 |
20,100 |
82.232,00 |
|
![](/mel/img/quote_button.gif) |
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
20.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,400 |
4.629,00 |
|
![](/mel/img/quote_button.gif) |
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
20.06. / 17:35 |
+0,480 |
+1,96% |
0,000 |
0,000 |
24,980 |
58.363,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
20.06. / 17:35 |
+0,350 |
+1,36% |
26,050 |
0,000 |
26,050 |
47.147,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
GFT TECHNOLOGIES SE |
580060 |
26,300 |
20.06. / 17:35 |
+0,100 |
+0,38% |
0,000 |
26,300 |
26,300 |
39.266,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
CANCOM SE O.N. |
541910 |
31,600 |
20.06. / 17:35 |
+1,020 |
+3,34% |
31,700 |
0,000 |
31,600 |
73.095,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,600 |
20.06. / 21:50 |
+2,400 |
+7,45% |
0,000 |
0,000 |
34,600 |
50,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BECHTLE AG O.N. |
515870 |
45,460 |
20.06. / 17:35 |
+0,860 |
+1,93% |
0,000 |
0,000 |
45,460 |
121.096,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,400 |
20.06. / 17:36 |
+0,100 |
+0,20% |
0,000 |
0,000 |
49,400 |
560,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
NEXUS AG O.N. |
522090 |
57,300 |
20.06. / 17:36 |
+1,100 |
+1,96% |
0,000 |
0,000 |
57,300 |
8.407,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
20.06. / 17:36 |
+1,200 |
+2,00% |
0,000 |
0,000 |
61,200 |
5.596,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
20.06. / 08:01 |
-0,200 |
-0,31% |
0,000 |
0,000 |
65,100 |
0,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
20.06. / 08:04 |
-1,450 |
-1,87% |
0,000 |
0,000 |
76,000 |
0,00 |
![](img/dyn.png?kunde=XC0713&class=neg) |
![](/mel/img/quote_button.gif) |
NEMETSCHEK SE O.N. |
645290 |
91,750 |
20.06. / 17:35 |
+0,600 |
+0,66% |
0,000 |
0,000 |
91,750 |
55.621,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
ADESSO SE INH O.N. |
A0Z23Q |
92,200 |
20.06. / 17:35 |
+1,900 |
+2,10% |
0,000 |
0,000 |
92,200 |
5.812,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SECUNET SECURITY AG O.N. |
727650 |
131,200 |
20.06. / 17:36 |
+2,800 |
+2,18% |
0,000 |
0,000 |
131,200 |
2.642,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
179,700 |
20.06. / 17:40 |
+3,420 |
+1,94% |
0,000 |
0,000 |
179,700 |
2,45 Mio. |
![](img/dyn.png?kunde=XC0713&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
20.06. / 17:35 |
+7,000 |
+3,14% |
0,000 |
0,000 |
230,000 |
7.933,00 |
![](img/dyn.png?kunde=XC0713&class=pos) |