| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
54.790,36 |
15:35 |
+184,13 |
+0,34% |
- |
- |
54.606,23 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
39.187,29 |
26.06. |
+839,25 |
+2,19% |
- |
- |
39.187,29 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,800 |
11:14 |
-0,028 |
-3,38% |
0,790 |
0,824 |
0,828 |
2.924,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
0,930 |
15:03 |
±0,000 |
±0,00% |
0,930 |
0,950 |
0,930 |
5.841,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
14:58 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
14.093,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
13:10 |
-0,060 |
-1,70% |
3,420 |
3,460 |
3,520 |
2.323,00 |
|
|
SOFTING AG O.N. |
517800 |
4,760 |
26.06. / 17:36 |
+0,040 |
+0,85% |
4,700 |
4,840 |
4,760 |
13.491,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,180 |
15:35 |
+0,005 |
+0,04% |
11,175 |
11,185 |
11,175 |
185.986,00 |
|
|
CENIT AG O.N. |
540710 |
11,200 |
15:00 |
+0,200 |
+1,82% |
11,100 |
11,300 |
11,000 |
4.181,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
26.06. / 17:36 |
-0,200 |
-1,61% |
12,100 |
12,300 |
12,200 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
15:25 |
-0,050 |
-0,35% |
14,150 |
14,250 |
14,200 |
2.024,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:11 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
1.598,00 |
|
|
FABASOFT AG |
922985 |
18,450 |
10:20 |
-0,050 |
-0,27% |
18,500 |
18,650 |
18,500 |
83,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,970 |
15:33 |
-0,050 |
-0,25% |
19,950 |
19,990 |
20,020 |
11.057,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
14:59 |
+0,300 |
+1,38% |
22,000 |
22,300 |
21,700 |
18.497,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
15:34 |
+0,040 |
+0,16% |
24,860 |
24,920 |
24,820 |
9.889,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,000 |
14:34 |
±0,000 |
±0,00% |
25,900 |
26,100 |
26,000 |
2.888,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
14:40 |
+0,150 |
+0,57% |
26,200 |
26,300 |
26,100 |
8.718,00 |
|
|
CANCOM SE O.N. |
541910 |
32,660 |
15:32 |
+0,900 |
+2,83% |
32,620 |
32,760 |
31,760 |
24.464,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,300 |
09:13 |
+0,400 |
+1,15% |
35,100 |
35,300 |
34,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,580 |
15:34 |
+0,240 |
+0,54% |
44,560 |
44,600 |
44,340 |
23.895,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
15:16 |
+0,600 |
+1,26% |
47,900 |
49,300 |
47,700 |
1.221,00 |
|
|
NEXUS AG O.N. |
522090 |
54,100 |
15:28 |
-0,500 |
-0,92% |
54,000 |
54,400 |
54,600 |
36,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
14:42 |
±0,000 |
±0,00% |
59,400 |
60,000 |
60,000 |
130,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,000 |
08:03 |
-0,100 |
-0,15% |
65,700 |
66,000 |
65,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,200 |
75,650 |
75,150 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
88,200 |
15:01 |
-0,400 |
-0,45% |
87,800 |
88,300 |
88,600 |
1.396,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
15:35 |
+0,100 |
+0,11% |
92,850 |
92,950 |
92,800 |
16.496,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,800 |
15:13 |
+0,200 |
+0,18% |
112,400 |
113,000 |
112,600 |
5.788,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
126,000 |
15:33 |
-1,200 |
-0,94% |
126,000 |
126,600 |
127,200 |
843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,700 |
15:35 |
+0,680 |
+0,37% |
186,680 |
186,720 |
186,020 |
423.694,00 |
|
