| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.634,09 |
14:01 |
-1.282,18 |
-2,47% |
- |
- |
51.916,27 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.277,06 |
29.05. |
-311,28 |
-0,83% |
- |
- |
37.277,06 |
-- |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,200 |
09:13 |
+0,200 |
+0,65% |
31,200 |
31,600 |
31,000 |
0,00 |
 |
|
NEW WORK SE NA O.N. |
NWRK01 |
55,100 |
08:00 |
-0,700 |
-1,25% |
58,700 |
60,400 |
55,800 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,550 |
81,000 |
80,950 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,500 |
09:02 |
±0,000 |
±0,00% |
48,000 |
48,800 |
48,500 |
12,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,600 |
13:56 |
-1,000 |
-0,71% |
140,000 |
141,000 |
141,600 |
96,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
12:04 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
134,00 |
|
|
NEXUS AG O.N. |
522090 |
57,300 |
13:37 |
-0,200 |
-0,35% |
57,500 |
57,900 |
57,500 |
176,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
13:36 |
-1,500 |
-0,65% |
230,500 |
231,500 |
232,000 |
267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:04 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
299,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
29.05. / 17:36 |
-0,200 |
-1,55% |
12,500 |
12,700 |
12,700 |
435,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,800 |
13:33 |
-0,200 |
-0,91% |
21,800 |
21,900 |
22,000 |
469,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
09:02 |
+0,015 |
+1,40% |
1,080 |
1,090 |
1,075 |
500,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
13:29 |
+0,600 |
+0,98% |
61,000 |
61,400 |
61,000 |
948,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,500 |
12:53 |
+1,400 |
+1,46% |
97,400 |
98,200 |
96,100 |
1.207,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
10:24 |
+0,040 |
+1,23% |
3,240 |
3,300 |
3,260 |
1.350,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
13:17 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
2.775,00 |
|
|
FABASOFT AG |
922985 |
21,700 |
13:55 |
+1,000 |
+4,83% |
21,300 |
21,700 |
20,700 |
4.014,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
12:22 |
-0,200 |
-1,35% |
14,450 |
14,750 |
14,800 |
4.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,440 |
13:48 |
+0,060 |
+0,22% |
27,360 |
27,460 |
27,380 |
4.914,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,888 |
10:26 |
-0,002 |
-0,22% |
0,872 |
0,888 |
0,890 |
6.050,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
29.05. / 17:36 |
-0,040 |
-0,81% |
4,820 |
4,980 |
4,900 |
7.633,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
13:43 |
-0,200 |
-0,74% |
26,750 |
26,850 |
27,000 |
7.788,00 |
|
|
CANCOM SE O.N. |
541910 |
30,640 |
13:56 |
-0,020 |
-0,07% |
30,600 |
30,760 |
30,660 |
8.206,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
13:52 |
±0,000 |
±0,00% |
45,680 |
45,740 |
45,720 |
11.777,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
14:00 |
-1,750 |
-2,00% |
85,850 |
85,950 |
87,650 |
23.013,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
13:31 |
+0,450 |
+1,82% |
25,050 |
25,200 |
24,700 |
34.508,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,000 |
13:49 |
+0,340 |
+1,57% |
21,980 |
22,020 |
21,660 |
103.854,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
13:56 |
-0,065 |
-0,55% |
11,720 |
11,735 |
11,785 |
172.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,080 |
14:01 |
-4,740 |
-2,70% |
171,040 |
171,080 |
175,820 |
898.825,00 |
|
