| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.192,28 |
09:03 |
-146,49 |
-0,28% |
- |
- |
52.338,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.572,47 |
10.06. |
-101,09 |
-0,27% |
- |
- |
37.572,47 |
-- |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
10.06. / 09:11 |
+0,600 |
+1,87% |
32,500 |
33,000 |
32,600 |
0,00 |
 |
|
NEW WORK SE NA O.N. |
NWRK01 |
65,000 |
08:02 |
-0,300 |
-0,46% |
65,600 |
65,900 |
65,300 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
10.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
82,200 |
82,700 |
80,950 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
137,600 |
09:02 |
-1,200 |
-0,86% |
137,600 |
139,200 |
138,800 |
10,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
09:00 |
+0,150 |
+0,55% |
27,550 |
27,700 |
27,450 |
42,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
09:02 |
-0,100 |
-0,81% |
12,300 |
12,400 |
12,400 |
46,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,200 |
09:02 |
-0,400 |
-0,82% |
48,200 |
49,000 |
48,600 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
09:00 |
+0,050 |
+0,19% |
26,650 |
26,900 |
26,750 |
205,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,200 |
09:02 |
+0,200 |
+0,95% |
21,000 |
21,400 |
21,000 |
355,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
10.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,400 |
384,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,150 |
09:03 |
+0,050 |
+0,05% |
94,000 |
94,200 |
94,100 |
1.039,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
09:02 |
+0,100 |
+0,17% |
59,000 |
59,500 |
59,000 |
1.118,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
09:00 |
-0,040 |
-0,18% |
22,500 |
22,620 |
22,540 |
1.213,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,360 |
09:03 |
+0,220 |
+0,88% |
25,360 |
25,420 |
25,140 |
1.845,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,380 |
10.06. / 17:36 |
+0,020 |
+0,60% |
3,300 |
3,440 |
3,380 |
1.871,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
10.06. / 17:36 |
±0,000 |
±0,00% |
4,800 |
4,960 |
4,880 |
1.945,00 |
|
|
CANCOM SE O.N. |
541910 |
32,120 |
09:03 |
+0,420 |
+1,32% |
32,060 |
32,200 |
31,700 |
2.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
47,280 |
09:02 |
+0,320 |
+0,68% |
47,140 |
47,300 |
46,960 |
2.106,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
10.06. / 17:35 |
-4,500 |
-1,91% |
232,000 |
233,500 |
231,500 |
2.740,00 |
|
|
FABASOFT AG |
922985 |
19,500 |
10.06. / 17:35 |
±0,000 |
±0,00% |
19,250 |
19,750 |
19,500 |
2.895,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,400 |
10.06. / 17:35 |
-1,000 |
-0,99% |
100,400 |
101,200 |
100,400 |
3.000,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
10.06. / 17:36 |
+0,100 |
+0,70% |
14,200 |
14,400 |
14,300 |
3.025,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,385 |
09:02 |
-0,080 |
-0,70% |
11,380 |
11,415 |
11,465 |
3.128,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
10.06. / 17:36 |
-0,400 |
-3,08% |
12,600 |
12,900 |
12,600 |
7.309,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10.06. / 17:36 |
+0,050 |
+0,27% |
18,350 |
18,400 |
18,400 |
14.969,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
10.06. / 17:36 |
+0,010 |
+1,18% |
0,850 |
0,860 |
0,860 |
46.312,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
09:03 |
-0,620 |
-0,35% |
176,180 |
176,240 |
176,820 |
61.305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,010 |
10.06. / 17:36 |
-0,010 |
-0,98% |
1,000 |
1,020 |
1,010 |
140.650,00 |
|
