| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.349,80 |
28.05. |
-938,82 |
-1,76% |
- |
- |
52.349,80 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.588,34 |
28.05. |
-674,10 |
-1,76% |
- |
- |
37.588,34 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
28.05. / 17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,400 |
8.617,00 |
 |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,900 |
28.05. / 17:36 |
+0,600 |
+2,69% |
0,000 |
0,000 |
22,900 |
4.901,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,500 |
28.05. / 16:01 |
+0,500 |
+0,52% |
0,000 |
0,000 |
97,500 |
27,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,085 |
28.05. / 17:36 |
+0,030 |
+2,84% |
0,000 |
0,000 |
1,085 |
15.500,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
71.857,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
28.05. / 20:45 |
+0,400 |
+3,25% |
0,000 |
0,000 |
12,700 |
200,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
28.05. / 21:50 |
-2,000 |
-6,04% |
0,000 |
0,000 |
31,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
28.05. / 17:35 |
-0,090 |
-0,74% |
0,000 |
0,000 |
12,060 |
536.626,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
28.05. / 17:35 |
-0,800 |
-3,20% |
0,000 |
0,000 |
24,200 |
137.461,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
28.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
52,900 |
28.05. / 08:02 |
-2,500 |
-4,51% |
0,000 |
0,000 |
52,900 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
28.05. / 17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
22,020 |
186.917,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
235,000 |
28.05. / 18:33 |
-6,500 |
-2,69% |
0,000 |
0,000 |
235,000 |
241,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,240 |
28.05. / 17:36 |
-0,020 |
-0,61% |
0,000 |
0,000 |
3,240 |
4.800,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,800 |
2.131,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
28.05. / 08:33 |
+0,006 |
+0,70% |
0,000 |
0,000 |
0,860 |
2.500,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
28.05. / 17:35 |
-1,000 |
-2,10% |
0,000 |
0,000 |
46,520 |
118.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTING AG O.N. |
517800 |
4,940 |
28.05. / 17:36 |
-0,020 |
-0,40% |
0,000 |
0,000 |
4,940 |
3.736,00 |
|
|
NEXUS AG O.N. |
522090 |
57,800 |
28.05. / 17:36 |
-1,200 |
-2,03% |
0,000 |
0,000 |
57,800 |
2.173,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
28.05. / 17:36 |
-0,300 |
-2,34% |
0,000 |
0,000 |
12,500 |
5.784,00 |
|
|
CANCOM SE O.N. |
541910 |
31,280 |
28.05. / 17:35 |
-0,420 |
-1,32% |
0,000 |
0,000 |
31,280 |
36.645,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
28.05. / 17:35 |
-0,400 |
-1,44% |
0,000 |
0,000 |
27,300 |
12.087,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,500 |
28.05. / 17:35 |
-2,550 |
-2,80% |
0,000 |
0,000 |
88,500 |
91.586,00 |
|
|
SAP SE O.N. |
716460 |
177,220 |
28.05. / 17:35 |
-3,200 |
-1,77% |
0,000 |
0,000 |
177,220 |
1,14 Mio. |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
28.05. / 17:36 |
+1,300 |
+2,77% |
0,000 |
0,000 |
48,300 |
531,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
28.05. / 17:36 |
-2,400 |
-1,64% |
0,000 |
0,000 |
144,000 |
1.513,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
28.05. / 17:36 |
+0,200 |
+1,36% |
0,000 |
0,000 |
14,900 |
6.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,800 |
28.05. / 17:35 |
-0,800 |
-3,88% |
0,000 |
0,000 |
19,800 |
1.112,00 |
|
