| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.207,87 |
17:50 |
-749,23 |
-1,50% |
- |
- |
49.957,10 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.331,76 |
17:50 |
-537,95 |
-1,50% |
- |
- |
35.869,71 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,890 |
17:36 |
+0,002 |
+0,23% |
0,000 |
0,000 |
0,888 |
191.336,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
17:36 |
-0,015 |
-1,38% |
0,000 |
0,000 |
1,090 |
8.561,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
2.032,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,260 |
4.050,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
17:36 |
+0,060 |
+1,25% |
0,000 |
0,000 |
4,800 |
388,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
17:35 |
-0,080 |
-0,69% |
0,000 |
0,000 |
11,670 |
792.135,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
17:36 |
-0,100 |
-0,81% |
0,000 |
0,000 |
12,400 |
9.060,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,700 |
787,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
27.183,00 |
|
|
FABASOFT AG |
922985 |
21,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,700 |
1.970,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
17:35 |
-0,180 |
-0,82% |
0,000 |
0,000 |
22,000 |
430.070,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,000 |
4.002,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
17:35 |
-0,250 |
-1,00% |
0,000 |
25,000 |
25,050 |
106.565,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
17:35 |
-0,150 |
-0,56% |
0,000 |
0,000 |
26,950 |
32.161,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
17:35 |
+0,320 |
+1,17% |
0,000 |
0,000 |
27,380 |
79.977,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
17:35 |
+0,220 |
+0,72% |
0,000 |
0,000 |
30,580 |
120.509,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
09:11 |
±0,000 |
±0,00% |
31,500 |
32,200 |
31,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,640 |
17:37 |
-1,120 |
-2,45% |
0,000 |
0,000 |
45,760 |
437.007,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,900 |
17:36 |
+1,700 |
+3,53% |
0,000 |
0,000 |
48,200 |
914,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
17:36 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,800 |
2.697,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,300 |
08:02 |
+4,200 |
+7,62% |
58,600 |
60,900 |
55,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
17:36 |
+0,400 |
+0,66% |
0,000 |
0,000 |
60,800 |
99,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,650 |
81,150 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
17:35 |
-1,650 |
-1,94% |
0,000 |
83,550 |
85,200 |
304.946,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,400 |
17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
98,500 |
7.388,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,600 |
17:36 |
+1,800 |
+1,28% |
0,000 |
0,000 |
140,800 |
3.575,00 |
|
|
SAP SE O.N. |
716460 |
165,960 |
17:36 |
-2,620 |
-1,55% |
0,000 |
166,160 |
168,580 |
3,85 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
17:35 |
+2,000 |
+0,87% |
229,000 |
0,000 |
230,500 |
12.418,00 |
|
