| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.510,83 |
13:05 |
-446,27 |
-0,89% |
- |
- |
49.957,10 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.869,71 |
30.05. |
-1.407,35 |
-3,78% |
- |
- |
35.869,71 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,900 |
13:04 |
+0,012 |
+1,35% |
0,890 |
0,906 |
0,888 |
78.340,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
11:26 |
±0,000 |
±0,00% |
1,075 |
1,090 |
1,090 |
6.561,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
12:07 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
2.004,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
10:14 |
+0,040 |
+1,23% |
3,240 |
3,300 |
3,260 |
500,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
11:58 |
±0,000 |
±0,00% |
4,800 |
4,900 |
4,800 |
200,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
13:05 |
-0,075 |
-0,64% |
11,590 |
11,600 |
11,670 |
106.059,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
12:38 |
-0,200 |
-1,61% |
12,100 |
12,300 |
12,400 |
1.696,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
30.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
30.05. / 17:36 |
-0,100 |
-0,68% |
14,500 |
14,750 |
14,700 |
175,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
12:20 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
26.923,00 |
|
|
FABASOFT AG |
922985 |
21,500 |
11:18 |
-0,200 |
-0,92% |
21,500 |
21,700 |
21,700 |
313,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,760 |
13:02 |
-0,240 |
-1,09% |
21,720 |
21,780 |
22,000 |
19.938,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,800 |
10:11 |
-0,200 |
-0,91% |
21,800 |
22,000 |
22,000 |
113,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,800 |
12:56 |
-0,250 |
-1,00% |
24,800 |
24,900 |
25,050 |
11.874,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,550 |
12:52 |
-0,400 |
-1,48% |
26,550 |
26,650 |
26,950 |
4.643,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,320 |
13:02 |
-0,060 |
-0,22% |
27,180 |
27,300 |
27,380 |
12.158,00 |
|
|
CANCOM SE O.N. |
541910 |
30,020 |
12:48 |
-0,560 |
-1,83% |
30,040 |
30,140 |
30,580 |
8.303,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
09:11 |
±0,000 |
±0,00% |
31,200 |
31,400 |
31,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,520 |
13:05 |
-1,240 |
-2,71% |
44,500 |
44,540 |
45,760 |
29.459,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,500 |
12:31 |
+1,300 |
+2,70% |
49,100 |
49,900 |
48,200 |
622,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
11:49 |
-0,300 |
-0,52% |
57,000 |
57,500 |
57,800 |
380,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
09:59 |
+0,200 |
+0,33% |
60,600 |
61,200 |
60,800 |
84,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
59,300 |
08:02 |
+4,200 |
+7,62% |
60,600 |
61,500 |
55,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
80,000 |
80,500 |
79,800 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,200 |
13:04 |
-2,000 |
-2,35% |
83,150 |
83,250 |
85,200 |
33.884,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,400 |
13:00 |
-3,100 |
-3,15% |
95,200 |
96,000 |
98,500 |
385,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
138,600 |
12:58 |
-2,200 |
-1,56% |
138,600 |
139,800 |
140,800 |
802,00 |
|
|
SAP SE O.N. |
716460 |
167,180 |
13:05 |
-1,400 |
-0,83% |
167,180 |
167,200 |
168,580 |
771.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
12:49 |
-2,500 |
-1,08% |
225,000 |
228,000 |
230,500 |
3.146,00 |
|
