| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
247,92 |
09:21 |
-2,57 |
-1,03% |
- |
- |
250,49 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
120,14 |
28.05. |
+0,29 |
+0,24% |
- |
- |
120,14 |
-- |
 |
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,800 |
09:17 |
-0,045 |
-1,17% |
3,800 |
3,830 |
3,845 |
6.680,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,900 |
08:04 |
+0,120 |
+2,51% |
4,980 |
5,250 |
4,780 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,895 |
09:07 |
+0,255 |
+3,84% |
6,925 |
6,960 |
6,640 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,380 |
28.05. / 17:36 |
+0,010 |
+0,42% |
2,350 |
2,440 |
2,380 |
60,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:04 |
+0,005 |
+0,37% |
1,345 |
1,370 |
1,335 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,110 |
09:19 |
-0,040 |
-1,27% |
3,112 |
3,120 |
3,150 |
36.359,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,490 |
09:21 |
-1,040 |
-3,52% |
28,430 |
28,510 |
29,530 |
115.680,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,280 |
09:18 |
-0,100 |
-2,96% |
3,280 |
3,420 |
3,380 |
1.811,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,000 |
09:14 |
+0,090 |
+0,45% |
20,000 |
20,040 |
19,910 |
50,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
28.05. / 17:36 |
±0,000 |
±0,00% |
2,360 |
2,480 |
2,420 |
99,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,950 |
09:21 |
+0,150 |
+0,34% |
43,800 |
44,050 |
43,800 |
811,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,199 |
08:04 |
-0,007 |
-3,20% |
0,188 |
0,204 |
0,206 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,000 |
28.05. / 17:36 |
-0,100 |
-0,33% |
29,900 |
30,300 |
30,000 |
437,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,538 |
09:21 |
-0,016 |
-0,29% |
5,530 |
5,542 |
5,554 |
183.943,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,040 |
09:06 |
+0,050 |
+2,51% |
2,000 |
2,050 |
1,990 |
3.980,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,300 |
09:00 |
+0,100 |
+0,13% |
77,400 |
77,700 |
77,200 |
82,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
28.05. / 17:36 |
-0,400 |
-1,80% |
21,400 |
22,000 |
21,800 |
20,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,920 |
09:16 |
-0,030 |
-0,61% |
4,910 |
4,930 |
4,950 |
2.668,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,150 |
09:10 |
±0,000 |
±0,00% |
5,150 |
5,450 |
5,150 |
240,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,210 |
09:17 |
-0,030 |
-0,93% |
3,200 |
3,240 |
3,240 |
8.026,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,300 |
09:21 |
+0,600 |
+0,51% |
117,200 |
117,500 |
116,700 |
6.457,00 |
|
|
TAKKT AG O.N. |
744600 |
11,560 |
09:18 |
±0,000 |
±0,00% |
11,520 |
11,600 |
11,560 |
1.421,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,360 |
28.05. / 17:36 |
±0,000 |
±0,00% |
2,300 |
2,420 |
2,360 |
0,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,260 |
28.05. / 17:36 |
-0,060 |
-0,72% |
8,100 |
8,280 |
8,260 |
5.193,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
23,990 |
24,000 |
23,870 |
0,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,600 |
28.05. / 17:36 |
-0,300 |
-0,86% |
33,600 |
34,100 |
34,600 |
4.122,00 |
|
