| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.616,77 |
30.05. |
+25,17 |
+0,70% |
- |
- |
3.616,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.918,25 |
30.05. |
+13,34 |
+0,70% |
- |
- |
1.918,25 |
-- |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,360 |
30.05. / 17:36 |
-0,275 |
-7,57% |
0,000 |
0,000 |
3,360 |
2.544,00 |
 |
|
MERCK KGAA O.N. |
659990 |
164,650 |
30.05. / 17:35 |
-3,850 |
-2,28% |
0,000 |
0,000 |
164,650 |
324.904,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,400 |
30.05. / 17:35 |
-0,095 |
-1,12% |
0,000 |
0,000 |
8,400 |
1,48 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
30.05. / 17:36 |
-0,300 |
-1,09% |
0,000 |
0,000 |
27,300 |
374,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,890 |
30.05. / 17:36 |
-0,030 |
-1,03% |
0,000 |
0,000 |
2,890 |
0,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
30.05. / 17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,600 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,600 |
30.05. / 17:35 |
-1,200 |
-0,62% |
0,000 |
0,000 |
193,600 |
1.626,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
30.05. / 17:35 |
-0,240 |
-0,45% |
0,000 |
0,000 |
53,460 |
394.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
241,100 |
30.05. / 17:35 |
-0,700 |
-0,29% |
0,000 |
0,000 |
241,100 |
119.249,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
30.05. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,050 |
55.971,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,500 |
30.05. / 17:35 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,500 |
76.594,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,275 |
30.05. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
39,275 |
434.268,00 |
|
|
MEDICLIN AG |
659510 |
2,940 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,940 |
50,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,400 |
215,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
30.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,720 |
0,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
30.05. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,200 |
117,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
30.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,600 |
9.792,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
30.05. / 17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,030 |
715.062,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
30.05. / 17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,600 |
47.864,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,560 |
30.05. / 11:23 |
+0,040 |
+0,53% |
0,000 |
0,000 |
7,560 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
30.05. / 17:35 |
+0,350 |
+0,71% |
0,000 |
0,000 |
49,500 |
1.604,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,215 |
30.05. / 09:10 |
+0,010 |
+0,83% |
0,000 |
0,000 |
1,215 |
400,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
30.05. / 17:36 |
+0,200 |
+0,89% |
0,000 |
0,000 |
22,600 |
1.440,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,520 |
30.05. / 17:36 |
+0,140 |
+0,97% |
0,000 |
0,000 |
14,520 |
14.091,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,550 |
30.05. / 17:35 |
+0,400 |
+1,00% |
0,000 |
0,000 |
40,550 |
10.030,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,500 |
30.05. / 17:35 |
+0,500 |
+1,39% |
0,000 |
0,000 |
36,500 |
13.488,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,060 |
30.05. / 17:35 |
+0,710 |
+1,85% |
0,000 |
0,000 |
39,060 |
351.321,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,650 |
30.05. / 17:43 |
+0,950 |
+2,08% |
0,000 |
0,000 |
46,650 |
7.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
89,450 |
30.05. / 17:35 |
+1,900 |
+2,17% |
0,000 |
0,000 |
89,450 |
116.567,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,060 |
30.05. / 17:35 |
+0,960 |
+2,18% |
0,000 |
0,000 |
45,060 |
34.710,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
30.05. / 17:35 |
+1,130 |
+4,20% |
0,000 |
0,000 |
28,055 |
3,87 Mio. |
|
