| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.607,17 |
12:27 |
-9,60 |
-0,27% |
- |
- |
3.616,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.918,25 |
30.05. |
+13,34 |
+0,70% |
- |
- |
1.918,25 |
-- |
 |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
11:51 |
-0,010 |
-0,82% |
1,195 |
1,230 |
1,215 |
2.730,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
12:21 |
+0,020 |
+0,69% |
2,840 |
2,910 |
2,890 |
4.469,00 |
|
|
MEDICLIN AG |
659510 |
2,940 |
30.05. / 17:36 |
±0,000 |
±0,00% |
2,880 |
3,000 |
2,940 |
50,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,100 |
10:58 |
-0,260 |
-7,74% |
3,070 |
3,220 |
3,360 |
406,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
30.05. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,820 |
4,720 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,200 |
11:32 |
+0,640 |
+8,47% |
7,560 |
8,320 |
7,560 |
3.050,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
12:26 |
+0,090 |
+1,07% |
8,485 |
8,495 |
8,400 |
436.676,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,040 |
12:18 |
+0,440 |
+4,15% |
11,040 |
11,060 |
10,600 |
24.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
30.05. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,700 |
12,600 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,400 |
12:17 |
-0,120 |
-0,83% |
14,420 |
14,460 |
14,520 |
3.754,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,200 |
09:51 |
+0,600 |
+2,65% |
23,000 |
23,200 |
22,600 |
136,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
30.05. / 17:36 |
-0,300 |
-1,09% |
27,500 |
27,800 |
27,300 |
374,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
12:26 |
-0,095 |
-0,34% |
27,960 |
27,970 |
28,055 |
778.298,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,140 |
12:21 |
-0,360 |
-1,26% |
28,080 |
28,180 |
28,500 |
8.703,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,030 |
12:24 |
±0,000 |
±0,00% |
29,020 |
29,040 |
29,030 |
119.308,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,900 |
11:44 |
-0,600 |
-1,64% |
35,850 |
36,050 |
36,500 |
1.353,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,970 |
12:15 |
-0,090 |
-0,23% |
38,970 |
39,000 |
39,060 |
21.788,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,165 |
12:26 |
-0,110 |
-0,28% |
39,160 |
39,170 |
39,275 |
60.871,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,300 |
12:13 |
-0,250 |
-0,62% |
40,350 |
40,500 |
40,550 |
6.891,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
30.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,600 |
41,400 |
215,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,340 |
12:13 |
+0,280 |
+0,62% |
45,240 |
45,380 |
45,060 |
4.667,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
10:20 |
-0,350 |
-0,75% |
46,350 |
46,600 |
46,650 |
317,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
11:48 |
-0,500 |
-1,06% |
46,700 |
47,300 |
47,200 |
502,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
10:55 |
-0,150 |
-0,30% |
49,400 |
49,750 |
49,500 |
220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,380 |
12:26 |
-0,080 |
-0,15% |
53,360 |
53,380 |
53,460 |
58.544,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:18 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
1.246,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,800 |
12:21 |
-2,650 |
-2,96% |
86,750 |
86,850 |
89,450 |
48.755,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,800 |
12:25 |
+0,200 |
+0,19% |
102,700 |
102,900 |
102,600 |
6.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,700 |
12:24 |
+0,050 |
+0,03% |
164,650 |
164,750 |
164,650 |
19.635,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,400 |
12:26 |
-1,200 |
-0,62% |
192,400 |
193,400 |
193,600 |
983,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
12:27 |
-1,900 |
-0,79% |
239,100 |
239,300 |
241,100 |
14.027,00 |
|
