| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.725,98 |
16:37 |
+97,51 |
+2,69% |
- |
- |
3.628,47 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.923,47 |
26.09. |
+32,73 |
+1,73% |
- |
- |
1.923,47 |
-- |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
26.09. / 17:36 |
-0,200 |
-0,48% |
41,200 |
42,000 |
41,600 |
0,00 |
 |
|
BIOTEST AG VZ O.N. |
522723 |
26,800 |
26.09. / 17:36 |
±0,000 |
±0,00% |
26,500 |
26,800 |
26,800 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,300 |
15:23 |
-0,060 |
-2,54% |
2,300 |
2,420 |
2,360 |
1,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
2,060 |
11:54 |
-0,035 |
-1,67% |
2,105 |
2,175 |
2,095 |
5,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,370 |
14:35 |
±0,000 |
±0,00% |
2,370 |
2,390 |
2,370 |
58,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,320 |
09:16 |
+0,020 |
+0,38% |
5,320 |
5,880 |
5,300 |
132,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,420 |
09:02 |
-0,120 |
-2,64% |
4,400 |
4,600 |
4,540 |
200,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,200 |
15:39 |
-0,200 |
-0,93% |
20,800 |
21,200 |
21,400 |
518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,400 |
16:16 |
+0,085 |
+3,67% |
2,400 |
2,405 |
2,315 |
991,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
46,200 |
16:35 |
+0,450 |
+0,98% |
46,000 |
46,300 |
45,750 |
1.446,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,250 |
16:10 |
-0,300 |
-0,69% |
43,250 |
43,450 |
43,550 |
1.490,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
42,600 |
15:19 |
+0,300 |
+0,71% |
42,500 |
42,600 |
42,300 |
1.611,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,500 |
16:36 |
+3,900 |
+1,97% |
201,000 |
202,000 |
197,600 |
2.550,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,300 |
10:58 |
-0,200 |
-1,60% |
12,300 |
12,400 |
12,500 |
7.978,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,900 |
16:29 |
±0,000 |
±0,00% |
34,900 |
35,000 |
34,900 |
12.144,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,040 |
16:35 |
+0,260 |
+0,84% |
31,000 |
31,080 |
30,780 |
13.684,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,550 |
16:34 |
+0,650 |
+0,67% |
97,500 |
97,550 |
96,900 |
16.071,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
38,950 |
16:20 |
+0,050 |
+0,13% |
38,900 |
39,100 |
38,900 |
16.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,220 |
16:35 |
+0,160 |
+1,00% |
16,200 |
16,260 |
16,060 |
21.171,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,760 |
16:36 |
-0,020 |
-0,04% |
44,600 |
44,740 |
44,780 |
28.263,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,110 |
16:37 |
+0,290 |
+0,77% |
38,100 |
38,120 |
37,820 |
78.496,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
255,500 |
16:36 |
+7,200 |
+2,90% |
255,600 |
255,700 |
248,300 |
90.620,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,950 |
16:37 |
+0,950 |
+0,59% |
160,900 |
161,000 |
160,000 |
94.397,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,170 |
16:36 |
+1,045 |
+2,60% |
41,170 |
41,185 |
40,125 |
219.011,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
71,450 |
16:37 |
+5,550 |
+8,42% |
71,450 |
71,500 |
65,900 |
262.034,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
16:36 |
+2,620 |
+5,11% |
53,900 |
53,920 |
51,300 |
580.535,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,700 |
16:36 |
+0,280 |
+0,84% |
33,700 |
33,720 |
33,420 |
956.920,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,270 |
16:37 |
+0,170 |
+2,79% |
6,270 |
6,285 |
6,100 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
30,465 |
16:37 |
+1,350 |
+4,64% |
30,460 |
30,475 |
29,115 |
3,19 Mio. |
|
