| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.677,68 |
09:03 |
-28,00 |
-0,76% |
- |
- |
3.705,68 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.964,74 |
07.06. |
-8,14 |
-0,41% |
- |
- |
1.964,74 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,310 |
08:07 |
+0,030 |
+2,34% |
1,255 |
1,355 |
1,280 |
0,00 |
 |
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,685 |
07.06. / 17:36 |
+0,213 |
+8,61% |
0,000 |
0,000 |
2,685 |
2.001,00 |
|
|
MEDICLIN AG |
659510 |
2,800 |
07.06. / 17:35 |
-0,040 |
-1,41% |
2,700 |
2,860 |
2,800 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,880 |
07.06. / 17:36 |
-0,070 |
-2,37% |
2,830 |
2,880 |
2,880 |
7.611,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,860 |
07.06. / 17:36 |
-0,020 |
-0,41% |
4,720 |
5,000 |
4,860 |
225,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
07.06. / 13:33 |
-0,640 |
-7,84% |
7,380 |
8,000 |
7,520 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
09:00 |
±0,000 |
±0,00% |
8,810 |
8,830 |
8,830 |
10.848,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
07.06. / 17:35 |
-0,020 |
-0,18% |
11,080 |
11,120 |
11,100 |
6.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
07.06. / 17:36 |
+0,200 |
+1,64% |
12,100 |
12,600 |
12,400 |
3.076,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,100 |
09:02 |
-0,280 |
-1,71% |
16,080 |
16,220 |
16,380 |
418,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
07.06. / 17:36 |
-0,400 |
-1,71% |
22,600 |
23,200 |
23,000 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,300 |
07.06. / 17:36 |
±0,000 |
±0,00% |
26,100 |
26,600 |
26,300 |
0,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,440 |
09:00 |
-0,400 |
-1,44% |
27,460 |
28,620 |
27,840 |
55,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,810 |
09:03 |
-0,280 |
-1,00% |
27,810 |
27,830 |
28,090 |
86.899,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,040 |
09:02 |
-0,260 |
-0,86% |
30,050 |
30,100 |
30,300 |
11.565,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
09:00 |
±0,000 |
±0,00% |
36,900 |
37,250 |
36,950 |
440,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,520 |
09:02 |
-0,230 |
-0,58% |
39,430 |
39,570 |
39,750 |
2.221,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
40,600 |
09:02 |
-0,400 |
-0,98% |
40,600 |
41,200 |
41,000 |
85,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,180 |
09:02 |
-0,145 |
-0,35% |
41,165 |
41,210 |
41,325 |
6.884,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
07.06. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,750 |
17.816,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
09:01 |
±0,000 |
±0,00% |
46,800 |
47,500 |
46,800 |
55,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,800 |
09:00 |
+0,450 |
+0,95% |
47,000 |
47,600 |
47,350 |
8,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
09:00 |
-0,260 |
-0,54% |
47,520 |
47,840 |
48,140 |
121,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
07.06. / 17:35 |
-0,550 |
-1,10% |
49,550 |
50,100 |
49,350 |
12.584,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
09:03 |
-0,360 |
-0,65% |
54,680 |
54,780 |
55,100 |
8.616,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,050 |
09:01 |
+0,150 |
+0,22% |
66,800 |
67,200 |
66,900 |
1.113,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
09:00 |
-0,950 |
-1,12% |
84,000 |
84,300 |
85,150 |
510,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,600 |
09:01 |
-0,300 |
-0,28% |
107,700 |
108,400 |
107,900 |
1.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,900 |
09:02 |
-1,400 |
-0,82% |
169,900 |
170,150 |
171,300 |
2.758,00 |
|
|
SARTORIUS AG O.N. |
716560 |
197,800 |
09:00 |
+0,400 |
+0,20% |
195,000 |
197,600 |
197,400 |
43,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
09:01 |
-0,900 |
-0,37% |
242,100 |
242,900 |
244,000 |
730,00 |
|
