| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.461,15 |
11:07 |
-16,62 |
-0,48% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.843,90 |
20.06. |
+24,88 |
+1,37% |
- |
- |
1.843,90 |
-- |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
10:19 |
±0,000 |
±0,00% |
4,840 |
4,860 |
4,820 |
200,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,250 |
11:07 |
-1,450 |
-1,50% |
95,250 |
95,350 |
96,700 |
7.585,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,600 |
11:06 |
-0,050 |
-0,12% |
40,550 |
40,700 |
40,650 |
14.227,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,700 |
10:05 |
-0,020 |
-0,74% |
2,640 |
2,680 |
2,720 |
101,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,720 |
09:09 |
-0,300 |
-1,76% |
16,600 |
16,660 |
17,020 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,195 |
1,225 |
1,225 |
1.800,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,000 |
11:07 |
-0,350 |
-0,96% |
35,900 |
36,100 |
36,350 |
740,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
20.06. / 17:36 |
+0,600 |
+2,61% |
23,000 |
23,600 |
23,600 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
11:01 |
+0,020 |
+0,18% |
11,120 |
11,160 |
11,100 |
2.359,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
09:19 |
+0,060 |
+0,92% |
6,600 |
7,100 |
6,540 |
30,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,000 |
10:45 |
-0,260 |
-0,99% |
25,940 |
26,000 |
26,260 |
5.566,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
10:45 |
+0,360 |
+0,94% |
38,820 |
38,845 |
38,500 |
18,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,035 |
20.06. / 17:36 |
-0,120 |
-3,80% |
2,955 |
3,110 |
3,035 |
12.816,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,890 |
11:07 |
-0,110 |
-0,42% |
25,880 |
25,895 |
26,000 |
332.759,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
11:06 |
-0,540 |
-1,01% |
52,660 |
52,700 |
53,240 |
28.002,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,050 |
09:44 |
+1,700 |
+3,75% |
46,900 |
47,100 |
45,350 |
200,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
20.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
241,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
20.06. / 17:36 |
+0,500 |
+1,87% |
26,900 |
27,400 |
27,300 |
2.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
65,100 |
10:17 |
-1,050 |
-1,59% |
64,600 |
64,700 |
66,150 |
172,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
09:02 |
-0,600 |
-1,29% |
45,500 |
46,300 |
46,600 |
23,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,250 |
11:03 |
+0,650 |
+1,34% |
49,100 |
49,350 |
48,600 |
576,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,440 |
11:07 |
-0,060 |
-0,13% |
45,460 |
45,640 |
45,500 |
1.925,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
11:07 |
+0,130 |
+1,56% |
8,460 |
8,480 |
8,355 |
677.845,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
11:06 |
-0,050 |
-0,18% |
28,290 |
28,310 |
28,350 |
63.187,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,200 |
10:58 |
-0,300 |
-0,82% |
36,180 |
36,240 |
36,500 |
25.255,00 |
|
|
MEDICLIN AG |
659510 |
2,420 |
20.06. / 17:36 |
-0,080 |
-3,20% |
2,320 |
2,400 |
2,420 |
117,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
11:07 |
-0,200 |
-0,12% |
166,350 |
166,450 |
166,600 |
15.811,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:43 |
+0,150 |
+0,22% |
67,700 |
67,850 |
67,650 |
10.872,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
20.06. / 17:36 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,500 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
176,600 |
11:06 |
-1,400 |
-0,79% |
176,200 |
177,000 |
178,000 |
2.252,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
08:42 |
+1,000 |
+0,45% |
217,000 |
217,300 |
220,000 |
20,00 |
|
