| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.469,60 |
10:22 |
-8,17 |
-0,23% |
- |
- |
3.477,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.843,90 |
20.06. |
+24,88 |
+1,37% |
- |
- |
1.843,90 |
-- |
 |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,200 |
08:35 |
-0,025 |
-2,04% |
1,195 |
1,215 |
1,225 |
1.800,00 |
|
|
MEDICLIN AG |
659510 |
2,420 |
20.06. / 17:36 |
-0,080 |
-3,20% |
2,320 |
2,400 |
2,420 |
117,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,700 |
10:05 |
-0,020 |
-0,74% |
2,640 |
2,680 |
2,720 |
101,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
3,035 |
20.06. / 17:36 |
-0,120 |
-3,80% |
2,955 |
3,110 |
3,035 |
12.816,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,820 |
10:19 |
±0,000 |
±0,00% |
4,760 |
4,860 |
4,820 |
200,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
6,600 |
09:19 |
+0,060 |
+0,92% |
6,620 |
7,200 |
6,540 |
30,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
10:22 |
+0,125 |
+1,50% |
8,470 |
8,490 |
8,355 |
554.642,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
10:22 |
+0,060 |
+0,54% |
11,120 |
11,160 |
11,100 |
2.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
20.06. / 17:36 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,500 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,640 |
10:19 |
-0,320 |
-1,89% |
16,600 |
16,640 |
16,960 |
12.993,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,600 |
20.06. / 17:36 |
+0,600 |
+2,61% |
23,000 |
23,600 |
23,600 |
1,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
26,020 |
10:18 |
-0,240 |
-0,91% |
25,980 |
26,080 |
26,260 |
5.338,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
10:22 |
+0,015 |
+0,06% |
26,015 |
26,025 |
26,000 |
175.814,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
20.06. / 17:36 |
+0,500 |
+1,87% |
26,900 |
27,400 |
27,300 |
2.372,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,390 |
10:22 |
+0,040 |
+0,14% |
28,380 |
28,400 |
28,350 |
45.799,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,050 |
09:59 |
-0,300 |
-0,83% |
36,000 |
36,250 |
36,350 |
365,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,360 |
10:22 |
-0,140 |
-0,38% |
36,350 |
36,370 |
36,500 |
15.711,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
10:22 |
-0,025 |
-0,06% |
38,790 |
38,800 |
38,825 |
34.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
20.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
241,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,700 |
10:18 |
+0,050 |
+0,12% |
40,650 |
40,850 |
40,650 |
3.107,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
09:54 |
-0,020 |
-0,04% |
45,420 |
45,600 |
45,500 |
625,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
09:02 |
-0,600 |
-1,29% |
45,500 |
46,300 |
46,600 |
23,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,200 |
10:02 |
-0,150 |
-0,32% |
47,000 |
47,250 |
47,350 |
697,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,300 |
09:00 |
-0,300 |
-0,62% |
48,550 |
48,750 |
48,600 |
2,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
10:21 |
-0,300 |
-0,56% |
52,920 |
52,960 |
53,240 |
12.321,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,800 |
10:20 |
-1,250 |
-1,89% |
64,750 |
64,850 |
66,050 |
57.396,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:53 |
+0,350 |
+0,52% |
67,700 |
68,000 |
67,650 |
10.841,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
95,500 |
10:19 |
-1,200 |
-1,24% |
95,400 |
95,650 |
96,700 |
6.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,450 |
10:19 |
-0,150 |
-0,09% |
166,450 |
166,550 |
166,600 |
11.356,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,400 |
10:13 |
-0,600 |
-0,34% |
177,000 |
177,200 |
178,000 |
1.822,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
10:21 |
-2,100 |
-0,96% |
217,000 |
217,200 |
219,000 |
29.980,00 |
|
