| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.644,60 |
28.05. |
-25,48 |
-0,69% |
- |
- |
3.644,60 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.933,01 |
28.05. |
-13,52 |
-0,69% |
- |
- |
1.933,01 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,210 |
28.05. / 10:15 |
+0,040 |
+3,42% |
0,000 |
0,000 |
1,210 |
1.130,00 |
 |
|
MEDICLIN AG |
659510 |
2,920 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,920 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,920 |
28.05. / 17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,920 |
992,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,635 |
28.05. / 17:36 |
-0,100 |
-2,69% |
0,000 |
0,000 |
3,635 |
1.094,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,740 |
28.05. / 17:36 |
+0,020 |
+0,42% |
0,000 |
0,000 |
4,740 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
28.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,520 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,035 |
28.05. / 17:35 |
-0,145 |
-1,58% |
0,000 |
0,000 |
9,035 |
1,39 Mio. |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,600 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,600 |
16.604,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,400 |
0,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,540 |
28.05. / 17:36 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,540 |
22.074,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,600 |
28.05. / 17:36 |
-0,800 |
-3,42% |
0,000 |
0,000 |
22,600 |
716,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,700 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,700 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,800 |
28.05. / 17:43 |
-0,470 |
-1,66% |
0,000 |
0,000 |
27,800 |
3,41 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
28.05. / 17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
29,230 |
843.061,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,220 |
28.05. / 17:35 |
-0,400 |
-1,31% |
0,000 |
0,000 |
30,220 |
42.486,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,900 |
28.05. / 17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
36,900 |
20.837,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,320 |
28.05. / 17:40 |
+0,550 |
+1,42% |
0,000 |
0,000 |
39,320 |
570.731,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,575 |
28.05. / 17:35 |
-0,675 |
-1,68% |
0,000 |
0,000 |
39,575 |
392.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,000 |
28.05. / 17:35 |
-0,250 |
-0,61% |
0,000 |
0,000 |
41,000 |
23.828,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
28.05. / 17:36 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,680 |
28.05. / 17:35 |
-1,140 |
-2,49% |
0,000 |
0,000 |
44,680 |
65.260,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,350 |
28.05. / 17:35 |
+0,400 |
+0,87% |
0,000 |
0,000 |
46,350 |
3.931,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,200 |
28.05. / 17:35 |
+0,400 |
+0,85% |
0,000 |
0,000 |
47,200 |
1.075,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
28.05. / 17:35 |
-0,250 |
-0,51% |
0,000 |
0,000 |
49,200 |
4.328,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
28.05. / 17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
53,820 |
484.732,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
28.05. / 17:37 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,850 |
59.944,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
89,400 |
28.05. / 17:35 |
-2,850 |
-3,09% |
0,000 |
0,000 |
89,400 |
192.886,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,800 |
28.05. / 17:35 |
-2,000 |
-1,89% |
0,000 |
0,000 |
103,800 |
81.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,650 |
28.05. / 17:35 |
+0,250 |
+0,15% |
0,000 |
0,000 |
167,650 |
136.730,00 |
|
|
SARTORIUS AG O.N. |
716560 |
199,600 |
28.05. / 17:35 |
-1,400 |
-0,70% |
0,000 |
0,000 |
199,600 |
4.866,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,300 |
28.05. / 17:35 |
-4,300 |
-1,70% |
0,000 |
0,000 |
249,300 |
82.145,00 |
|
