| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.624,17 |
16:32 |
+7,40 |
+0,20% |
- |
- |
3.616,77 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.918,25 |
30.05. |
+13,34 |
+0,70% |
- |
- |
1.918,25 |
-- |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,205 |
11:51 |
-0,010 |
-0,82% |
1,195 |
1,210 |
1,215 |
2.730,00 |
 |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,910 |
12:21 |
+0,020 |
+0,69% |
2,860 |
2,920 |
2,890 |
4.469,00 |
|
|
MEDICLIN AG |
659510 |
2,940 |
30.05. / 17:36 |
±0,000 |
±0,00% |
2,880 |
3,000 |
2,940 |
50,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,100 |
10:58 |
-0,260 |
-7,74% |
2,910 |
3,220 |
3,360 |
406,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
30.05. / 17:36 |
±0,000 |
±0,00% |
4,620 |
4,820 |
4,720 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,200 |
11:32 |
+0,640 |
+8,47% |
7,580 |
8,380 |
7,560 |
3.050,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,560 |
16:31 |
+0,160 |
+1,90% |
8,550 |
8,565 |
8,400 |
797.498,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,060 |
16:28 |
+0,460 |
+4,34% |
11,060 |
11,100 |
10,600 |
43.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
15:45 |
-0,100 |
-0,79% |
12,500 |
12,700 |
12,600 |
1.050,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,360 |
16:23 |
-0,160 |
-1,10% |
14,300 |
14,360 |
14,520 |
28.702,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
14:53 |
+0,400 |
+1,77% |
22,600 |
23,200 |
22,600 |
726,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,300 |
30.05. / 17:36 |
-0,300 |
-1,09% |
27,500 |
27,600 |
27,300 |
374,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,085 |
16:31 |
+0,030 |
+0,11% |
28,080 |
28,090 |
28,055 |
1,54 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,100 |
16:30 |
+0,600 |
+2,11% |
29,100 |
29,200 |
28,500 |
34.845,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
16:30 |
+0,140 |
+0,48% |
29,160 |
29,180 |
29,030 |
298.869,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,150 |
16:27 |
-0,350 |
-0,96% |
36,100 |
36,200 |
36,500 |
10.237,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,110 |
16:29 |
+0,050 |
+0,13% |
39,130 |
39,160 |
39,060 |
42.272,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,360 |
16:32 |
+0,085 |
+0,22% |
39,355 |
39,365 |
39,275 |
252.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,700 |
16:21 |
+0,150 |
+0,37% |
40,550 |
40,800 |
40,550 |
11.048,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
30.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,600 |
41,400 |
215,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,160 |
16:29 |
+0,100 |
+0,22% |
45,140 |
45,220 |
45,060 |
10.009,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
16:27 |
-0,500 |
-1,06% |
46,600 |
47,100 |
47,200 |
583,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
46,800 |
16:27 |
+0,150 |
+0,32% |
46,650 |
46,850 |
46,650 |
1.017,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
14:40 |
+0,050 |
+0,10% |
49,600 |
49,950 |
49,500 |
445,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
16:30 |
+0,020 |
+0,04% |
53,480 |
53,500 |
53,460 |
242.139,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:25 |
+0,050 |
+0,07% |
68,000 |
68,150 |
68,050 |
39.384,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
16:31 |
-4,000 |
-4,47% |
85,400 |
85,500 |
89,450 |
142.132,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,900 |
16:28 |
+1,300 |
+1,27% |
103,800 |
104,000 |
102,600 |
19.234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
165,950 |
16:31 |
+1,300 |
+0,79% |
165,900 |
166,000 |
164,650 |
57.766,00 |
|
|
SARTORIUS AG O.N. |
716560 |
192,600 |
16:30 |
-1,000 |
-0,52% |
192,000 |
193,000 |
193,600 |
2.181,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,500 |
16:31 |
-0,600 |
-0,25% |
240,400 |
240,600 |
241,100 |
35.099,00 |
|
