| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.454,01 |
16:21 |
+15,15 |
+0,44% |
- |
- |
3.438,86 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.823,27 |
26.06. |
-4,79 |
-0,26% |
- |
- |
1.823,27 |
-- |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
5,960 |
09:16 |
-0,120 |
-1,97% |
5,980 |
6,880 |
6,080 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,990 |
16:21 |
+0,005 |
+0,02% |
25,985 |
25,995 |
25,985 |
917.747,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,950 |
16:09 |
-0,350 |
-0,83% |
41,700 |
41,900 |
42,300 |
6.839,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,995 |
26.06. / 17:36 |
+0,025 |
+0,84% |
2,960 |
3,030 |
2,995 |
6,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,200 |
09:59 |
+0,200 |
+0,49% |
40,800 |
41,200 |
41,000 |
659,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,700 |
12:58 |
-0,500 |
-1,84% |
26,400 |
26,700 |
27,200 |
1.679,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,000 |
16:20 |
-0,300 |
-0,44% |
67,950 |
68,050 |
68,300 |
97.811,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,250 |
15:44 |
+0,250 |
+0,69% |
36,200 |
36,300 |
36,000 |
12.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,900 |
16:16 |
-0,400 |
-0,88% |
44,900 |
45,400 |
45,300 |
157,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,100 |
16:06 |
+0,300 |
+0,61% |
49,100 |
49,250 |
48,800 |
2.393,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
16:20 |
+0,520 |
+1,10% |
47,780 |
47,900 |
47,360 |
32.746,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,415 |
16:20 |
-0,360 |
-4,10% |
8,410 |
8,420 |
8,775 |
485.220,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,820 |
16:20 |
+0,140 |
+0,39% |
35,790 |
35,820 |
35,680 |
88.418,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
16:20 |
+0,080 |
+0,29% |
28,070 |
28,090 |
27,980 |
190.940,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,100 |
16:20 |
+3,100 |
+3,16% |
101,100 |
101,200 |
98,000 |
59.937,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,580 |
09:04 |
-0,010 |
-0,39% |
2,600 |
2,650 |
2,590 |
829,00 |
|
|
MEDICLIN AG |
659510 |
2,320 |
26.06. / 17:36 |
-0,260 |
-10,08% |
2,340 |
2,440 |
2,320 |
6.094,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,110 |
08:03 |
+0,015 |
+1,37% |
1,115 |
1,170 |
1,095 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,680 |
16:11 |
-0,020 |
-0,12% |
16,660 |
16,740 |
16,700 |
22.084,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,600 |
16:20 |
+1,100 |
+0,71% |
156,550 |
156,650 |
155,500 |
102.414,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
16:14 |
-0,150 |
-0,22% |
67,450 |
67,600 |
67,600 |
20.050,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
10:23 |
±0,000 |
±0,00% |
23,000 |
23,200 |
23,000 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,615 |
16:21 |
+0,475 |
+1,25% |
38,620 |
38,635 |
38,140 |
274.438,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,300 |
14:14 |
+0,100 |
+0,82% |
12,300 |
12,500 |
12,200 |
553,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,800 |
15:59 |
-3,000 |
-1,66% |
177,800 |
178,600 |
180,800 |
1.699,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
16:21 |
-4,900 |
-2,20% |
217,500 |
217,700 |
222,500 |
41.363,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,100 |
16:20 |
+2,640 |
+9,98% |
29,020 |
29,200 |
26,460 |
73.061,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
16:21 |
+0,620 |
+1,14% |
55,020 |
55,060 |
54,420 |
362.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,000 |
16:19 |
-0,250 |
-0,55% |
44,850 |
45,100 |
45,250 |
3.234,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
16:21 |
±0,000 |
±0,00% |
11,180 |
11,200 |
11,180 |
27.462,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,520 |
26.06. / 17:36 |
-0,040 |
-0,88% |
4,440 |
4,520 |
4,520 |
0,00 |
|
