| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.690,69 |
10:03 |
+40,70 |
+1,12% |
- |
- |
3.649,99 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.935,87 |
04.06. |
-2,68 |
-0,14% |
- |
- |
1.935,87 |
-- |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:09 |
-0,560 |
-6,68% |
8,000 |
8,620 |
8,380 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,660 |
09:02 |
-0,112 |
-4,04% |
2,700 |
2,875 |
2,772 |
4,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,740 |
09:02 |
-0,180 |
-3,66% |
4,740 |
4,940 |
4,920 |
19,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,900 |
04.06. / 17:36 |
-0,600 |
-2,18% |
26,600 |
27,200 |
26,900 |
1.203,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,190 |
08:02 |
-0,025 |
-2,06% |
1,205 |
1,245 |
1,215 |
0,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
04.06. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,800 |
12,600 |
1.279,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,005 |
10:03 |
-0,225 |
-0,56% |
39,995 |
40,020 |
40,230 |
33.675,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,920 |
10:00 |
-0,120 |
-0,25% |
47,860 |
48,020 |
48,040 |
3.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,910 |
10:00 |
-0,015 |
-0,17% |
8,895 |
8,915 |
8,925 |
96.097,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,640 |
09:59 |
-0,040 |
-0,14% |
28,600 |
28,680 |
28,680 |
1.754,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,820 |
2,980 |
2,900 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
04.06. / 17:35 |
±0,000 |
±0,00% |
47,650 |
48,350 |
48,000 |
5.210,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
09:53 |
±0,000 |
±0,00% |
11,100 |
11,140 |
11,140 |
3.352,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
09:56 |
+0,050 |
+0,12% |
41,800 |
41,900 |
41,600 |
2.646,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
52,000 |
09:38 |
+0,100 |
+0,19% |
51,900 |
52,100 |
51,900 |
254,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
09:15 |
+0,100 |
+0,21% |
46,900 |
47,000 |
46,900 |
308,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:41 |
+0,150 |
+0,22% |
67,850 |
67,950 |
67,700 |
11.177,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,460 |
09:59 |
+0,060 |
+0,42% |
14,380 |
14,480 |
14,400 |
2.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
04.06. / 17:36 |
+0,200 |
+0,48% |
40,800 |
41,600 |
41,600 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,500 |
10:02 |
+0,280 |
+0,52% |
54,480 |
54,520 |
54,220 |
30.473,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,410 |
10:00 |
+0,270 |
+0,69% |
39,380 |
39,440 |
39,140 |
15.740,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
10:02 |
+0,230 |
+0,79% |
29,400 |
29,420 |
29,190 |
55.134,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,800 |
09:46 |
+1,800 |
+0,94% |
194,000 |
195,400 |
192,000 |
274,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
09:55 |
+1,100 |
+1,03% |
107,700 |
107,900 |
106,700 |
7.602,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
10:02 |
+1,000 |
+1,19% |
84,950 |
85,050 |
84,000 |
24.362,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,200 |
10:00 |
+2,850 |
+1,71% |
169,300 |
169,400 |
166,350 |
12.477,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,860 |
10:03 |
+0,525 |
+1,85% |
28,855 |
28,870 |
28,335 |
1,13 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
10:01 |
+4,800 |
+2,03% |
240,800 |
241,100 |
236,100 |
8.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,350 |
09:59 |
+0,900 |
+2,40% |
38,000 |
38,300 |
37,450 |
6.953,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
04.06. / 17:36 |
+0,070 |
+2,47% |
2,880 |
2,970 |
2,900 |
1.668,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
09:27 |
+0,800 |
+3,60% |
22,600 |
23,000 |
22,200 |
319,00 |
|
