| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.692,48 |
09:57 |
+42,49 |
+1,16% |
- |
- |
3.649,99 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.935,87 |
04.06. |
-2,68 |
-0,14% |
- |
- |
1.935,87 |
-- |
 |
|
MEDICLIN AG |
659510 |
2,900 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,820 |
2,980 |
2,900 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
04.06. / 17:36 |
+0,200 |
+0,48% |
40,800 |
41,600 |
41,600 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,190 |
08:02 |
-0,025 |
-2,06% |
1,205 |
1,245 |
1,215 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,820 |
08:09 |
-0,560 |
-6,68% |
8,000 |
8,620 |
8,380 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,660 |
09:02 |
-0,112 |
-4,04% |
2,660 |
2,832 |
2,772 |
4,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,740 |
09:02 |
-0,180 |
-3,66% |
4,740 |
4,940 |
4,920 |
19,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
52,000 |
09:38 |
+0,100 |
+0,19% |
51,900 |
52,100 |
51,900 |
254,00 |
|
|
SARTORIUS AG O.N. |
716560 |
193,800 |
09:46 |
+1,800 |
+0,94% |
194,200 |
195,400 |
192,000 |
274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,000 |
09:15 |
+0,100 |
+0,21% |
46,900 |
47,000 |
46,900 |
308,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
09:27 |
+0,800 |
+3,60% |
22,600 |
23,000 |
22,200 |
319,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,900 |
04.06. / 17:36 |
-0,600 |
-2,18% |
26,600 |
27,200 |
26,900 |
1.203,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,600 |
04.06. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,800 |
12,600 |
1.279,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,400 |
09:12 |
±0,000 |
±0,00% |
14,340 |
14,460 |
14,400 |
1.459,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,900 |
04.06. / 17:36 |
+0,070 |
+2,47% |
2,880 |
2,970 |
2,900 |
1.668,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,740 |
09:56 |
+0,060 |
+0,21% |
28,640 |
28,740 |
28,680 |
1.691,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,650 |
09:56 |
+0,050 |
+0,12% |
41,650 |
41,850 |
41,600 |
2.646,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,140 |
09:53 |
±0,000 |
±0,00% |
11,100 |
11,140 |
11,140 |
3.352,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
09:57 |
+0,020 |
+0,04% |
47,940 |
48,060 |
48,040 |
3.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
48,000 |
04.06. / 17:35 |
±0,000 |
±0,00% |
47,650 |
48,350 |
48,000 |
5.210,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,100 |
09:54 |
+0,650 |
+1,74% |
38,000 |
38,350 |
37,450 |
6.501,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
09:55 |
+1,100 |
+1,03% |
107,700 |
107,900 |
106,700 |
7.602,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
09:54 |
+5,600 |
+2,37% |
241,300 |
241,600 |
236,100 |
8.079,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
09:41 |
+0,150 |
+0,22% |
67,850 |
67,950 |
67,700 |
11.177,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,200 |
09:57 |
+2,850 |
+1,71% |
169,250 |
169,350 |
166,350 |
12.196,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,450 |
09:56 |
+0,310 |
+0,79% |
39,440 |
39,480 |
39,140 |
15.371,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
09:57 |
+1,250 |
+1,49% |
85,150 |
85,250 |
84,000 |
23.471,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,540 |
09:57 |
+0,320 |
+0,59% |
54,520 |
54,560 |
54,220 |
28.591,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,995 |
09:56 |
-0,235 |
-0,58% |
39,965 |
39,985 |
40,230 |
28.755,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
09:57 |
+0,240 |
+0,82% |
29,420 |
29,440 |
29,190 |
54.480,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
09:56 |
-0,010 |
-0,11% |
8,905 |
8,920 |
8,925 |
88.987,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,860 |
09:57 |
+0,525 |
+1,85% |
28,850 |
28,865 |
28,335 |
1,05 Mio. |
|
