| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.702,89 |
17:10 |
+52,90 |
+1,45% |
- |
- |
3.649,99 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.935,87 |
04.06. |
-2,68 |
-0,14% |
- |
- |
1.935,87 |
-- |
 |
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,270 |
14:36 |
+0,055 |
+4,53% |
1,305 |
1,330 |
1,215 |
20.219,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
11:56 |
+0,070 |
+2,41% |
2,910 |
2,950 |
2,900 |
3.634,00 |
|
|
MEDICLIN AG |
659510 |
2,900 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,820 |
2,980 |
2,900 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,650 |
10:37 |
-0,122 |
-4,40% |
2,820 |
2,991 |
2,772 |
499,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
15:10 |
-0,200 |
-4,06% |
4,760 |
4,920 |
4,920 |
2.519,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,100 |
16:17 |
-0,280 |
-3,34% |
7,660 |
8,100 |
8,380 |
10,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
17:10 |
+0,100 |
+1,12% |
9,020 |
9,030 |
8,925 |
495.576,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
17:07 |
-0,020 |
-0,18% |
11,120 |
11,140 |
11,140 |
13.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHOEN-KLINIKUM O.N. |
704230 |
12,700 |
16:28 |
+0,100 |
+0,79% |
12,600 |
12,800 |
12,600 |
400,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,820 |
17:08 |
+0,420 |
+2,92% |
14,780 |
14,860 |
14,400 |
21.146,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
09:27 |
+0,800 |
+3,60% |
22,600 |
23,200 |
22,200 |
319,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,400 |
14:38 |
-0,500 |
-1,86% |
26,200 |
26,700 |
26,900 |
100,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,220 |
17:10 |
-0,460 |
-1,60% |
28,180 |
28,240 |
28,680 |
27.385,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,590 |
17:10 |
+0,255 |
+0,90% |
28,585 |
28,595 |
28,335 |
3,18 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
17:10 |
+0,530 |
+1,82% |
29,700 |
29,720 |
29,190 |
1,07 Mio. |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,100 |
17:03 |
+0,650 |
+1,74% |
38,100 |
38,250 |
37,450 |
14.893,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,260 |
17:09 |
+0,120 |
+0,31% |
39,250 |
39,270 |
39,140 |
83.802,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,690 |
17:10 |
+0,460 |
+1,14% |
40,690 |
40,700 |
40,230 |
147.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
04.06. / 17:36 |
+0,200 |
+0,48% |
40,800 |
41,600 |
41,600 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,800 |
17:06 |
+0,200 |
+0,48% |
41,800 |
41,950 |
41,600 |
14.662,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
16:23 |
±0,000 |
±0,00% |
46,900 |
47,000 |
46,900 |
623,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,850 |
17:07 |
-0,150 |
-0,31% |
47,700 |
47,850 |
48,000 |
3.929,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
17:09 |
+0,100 |
+0,21% |
48,040 |
48,100 |
48,040 |
18.911,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
16:57 |
-1,500 |
-2,89% |
50,400 |
50,600 |
51,900 |
2.407,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
17:09 |
+0,340 |
+0,63% |
54,520 |
54,560 |
54,220 |
149.746,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:04 |
+0,150 |
+0,22% |
67,700 |
67,800 |
67,700 |
55.873,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
17:09 |
+1,100 |
+1,31% |
85,100 |
85,200 |
84,000 |
65.764,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,100 |
17:07 |
+1,400 |
+1,31% |
108,000 |
108,100 |
106,700 |
42.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,150 |
17:09 |
+4,800 |
+2,89% |
171,100 |
171,200 |
166,350 |
110.958,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,800 |
17:06 |
+3,800 |
+1,98% |
195,800 |
196,400 |
192,000 |
3.270,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
17:10 |
+10,400 |
+4,40% |
246,400 |
246,500 |
236,100 |
45.631,00 |
|
