| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.992,23 |
07.06. |
-119,47 |
-1,08% |
- |
- |
11.111,70 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.942,88 |
07.06. |
-53,73 |
-1,08% |
- |
- |
4.996,61 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
07.06. / 17:36 |
+0,005 |
+0,43% |
0,000 |
0,000 |
1,150 |
0,00 |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,160 |
07.06. / 17:35 |
-0,012 |
-1,02% |
0,000 |
0,000 |
1,172 |
583.248,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,660 |
07.06. / 17:36 |
-0,025 |
-1,48% |
0,000 |
0,000 |
1,685 |
12,00 |
|
|
3U HOLDING AG |
516790 |
1,906 |
07.06. / 17:36 |
+0,040 |
+2,14% |
0,000 |
0,000 |
1,866 |
30.484,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,720 |
07.06. / 17:36 |
-0,040 |
-1,45% |
0,000 |
0,000 |
2,760 |
3.501,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,407 |
07.06. / 17:35 |
-0,065 |
-1,45% |
0,000 |
0,000 |
4,472 |
4,97 Mio. |
|
|
VISCOM AG O.N. |
784686 |
4,820 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,820 |
680,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,135 |
07.06. / 17:35 |
-0,020 |
-0,39% |
0,000 |
0,000 |
5,155 |
116.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
07.06. / 17:35 |
+0,350 |
+5,98% |
0,000 |
0,000 |
5,850 |
5.243,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,030 |
07.06. / 17:35 |
+0,010 |
+0,17% |
0,000 |
0,000 |
6,020 |
113.625,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
07.06. / 17:36 |
-0,020 |
-0,33% |
0,000 |
0,000 |
6,100 |
5.412,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
07.06. / 17:36 |
+0,040 |
+0,50% |
0,000 |
0,000 |
8,000 |
15.196,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,815 |
07.06. / 17:36 |
-0,235 |
-2,34% |
0,000 |
0,000 |
10,050 |
76.701,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
07.06. / 17:36 |
+0,200 |
+1,85% |
0,000 |
0,000 |
10,800 |
2.004,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,880 |
07.06. / 17:26 |
-0,250 |
-2,25% |
0,000 |
0,000 |
11,130 |
2.200,00 |
|
|
BASLER AG O.N. |
510200 |
11,580 |
07.06. / 17:36 |
-0,520 |
-4,30% |
0,000 |
0,000 |
12,100 |
8.356,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
07.06. / 17:35 |
-0,110 |
-0,79% |
0,000 |
0,000 |
13,910 |
744.889,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,220 |
07.06. / 17:36 |
+0,300 |
+2,16% |
0,000 |
0,000 |
13,920 |
16.385,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
07.06. / 17:35 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,660 |
70.501,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,440 |
07.06. / 17:35 |
-0,240 |
-1,44% |
0,000 |
0,000 |
16,680 |
28.816,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,750 |
07.06. / 08:03 |
-0,300 |
-1,66% |
0,000 |
0,000 |
18,050 |
0,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,420 |
07.06. / 17:36 |
+0,260 |
+1,43% |
0,000 |
0,000 |
18,160 |
25.572,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,620 |
07.06. / 17:36 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,640 |
19.739,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,710 |
07.06. / 17:35 |
-0,010 |
-0,05% |
0,000 |
0,000 |
18,720 |
28.466,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
07.06. / 17:35 |
+0,100 |
+0,53% |
0,000 |
19,140 |
19,000 |
23.634,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,000 |
07.06. / 17:38 |
+0,300 |
+1,52% |
0,000 |
0,000 |
19,700 |
7.458,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
07.06. / 17:36 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,750 |
203,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
07.06. / 17:36 |
+0,400 |
+1,92% |
0,000 |
0,000 |
20,800 |
239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,700 |
07.06. / 17:35 |
-0,480 |
-2,27% |
0,000 |
0,000 |
21,180 |
81.239,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
07.06. / 17:35 |
+0,400 |
+1,83% |
0,000 |
0,000 |
21,800 |
34.229,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
07.06. / 17:35 |
-0,500 |
-2,22% |
0,000 |
0,000 |
22,500 |
16.501,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,020 |
07.06. / 17:35 |
-0,200 |
-0,86% |
0,000 |
0,000 |
23,220 |
5,26 Mio. |
|
|
DUERR AG O.N. |
556520 |
23,100 |
07.06. / 17:35 |
-0,160 |
-0,69% |
0,000 |
0,000 |
23,260 |
74.276,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,735 |
07.06. / 17:35 |
-0,100 |
-0,39% |
0,000 |
0,000 |
25,835 |
162.942,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
07.06. / 17:35 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,200 |
10.564,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
07.06. / 17:35 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,460 |
91.655,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
06.06. / 17:30 |
-0,500 |
-1,60% |
0,000 |
0,000 |
30,700 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,200 |
07.06. / 17:35 |
-0,900 |
-2,72% |
0,000 |
0,000 |
33,100 |
347.657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
07.06. / 17:35 |
-1,780 |
-5,27% |
0,000 |
0,000 |
33,800 |
239.685,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
07.06. / 17:35 |
-1,120 |
-3,10% |
0,000 |
0,000 |
36,080 |
62.900,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
07.06. / 18:13 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,060 |
3.178,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,500 |
07.06. / 17:36 |
+0,300 |
+0,81% |
0,000 |
0,000 |
37,200 |
3.680,00 |
|
|
GEA GROUP AG |
660200 |
37,960 |
07.06. / 17:35 |
+0,740 |
+1,99% |
0,000 |
0,000 |
37,220 |
347.559,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,530 |
07.06. / 21:36 |
-1,780 |
-4,42% |
0,000 |
0,000 |
40,310 |
4.538,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
3.173,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
07.06. / 21:38 |
-1,100 |
-2,60% |
0,000 |
0,000 |
42,280 |
2,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
3.813,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
07.06. / 17:35 |
-0,720 |
-1,51% |
0,000 |
0,000 |
47,560 |
76.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,650 |
07.06. / 17:35 |
-0,450 |
-0,92% |
0,000 |
0,000 |
49,100 |
12.802,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,400 |
07.06. / 17:42 |
+0,800 |
+1,58% |
0,000 |
0,000 |
50,600 |
75.036,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
07.06. / 17:35 |
-0,800 |
-1,39% |
0,000 |
0,000 |
57,700 |
27.184,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
07.06. / 17:35 |
-0,500 |
-0,82% |
0,000 |
0,000 |
61,300 |
16.815,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
07.06. / 17:35 |
+0,420 |
+0,65% |
0,000 |
65,280 |
64,760 |
300.197,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
07.06. / 17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,250 |
116.004,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
07.06. / 17:35 |
-1,000 |
-0,89% |
0,000 |
111,800 |
112,000 |
2.219,00 |
|
|
MBB SE O.N. |
A0ETBQ |
114,400 |
07.06. / 17:36 |
+0,400 |
+0,35% |
0,000 |
0,000 |
114,000 |
1.743,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,400 |
11.010,00 |
|
|
AIRBUS SE |
938914 |
150,240 |
07.06. / 17:35 |
-3,300 |
-2,15% |
150,160 |
0,000 |
153,540 |
321.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
07.06. / 17:35 |
-1,240 |
-0,71% |
0,000 |
0,000 |
175,680 |
1,03 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
228,700 |
57.477,00 |
|
|
RHEINMETALL AG |
703000 |
532,800 |
07.06. / 17:36 |
+9,000 |
+1,72% |
0,000 |
0,000 |
523,800 |
295.761,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
07.06. / 17:35 |
+2,000 |
+0,31% |
0,000 |
0,000 |
642,000 |
193,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
07.06. / 17:35 |
+5,000 |
+0,74% |
0,000 |
0,000 |
680,000 |
49,00 |
|
|
RATIONAL AG |
701080 |
799,500 |
07.06. / 17:36 |
-18,500 |
-2,26% |
0,000 |
0,000 |
818,000 |
6.703,00 |
|
