| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.457,70 |
10:19 |
+56,93 |
+0,50% |
- |
- |
11.400,77 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.127,99 |
27.05. |
+29,43 |
+0,58% |
- |
- |
5.127,99 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,710 |
09:16 |
+0,050 |
+0,34% |
14,870 |
14,890 |
14,660 |
1.040,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
10:18 |
-0,800 |
-0,34% |
233,200 |
233,400 |
234,100 |
4.598,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,100 |
10:18 |
+0,700 |
+1,36% |
52,050 |
52,150 |
51,400 |
14.816,00 |
|
|
MBB SE O.N. |
A0ETBQ |
111,200 |
27.05. / 17:36 |
-0,800 |
-0,71% |
110,600 |
111,600 |
111,200 |
1.719,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
09:59 |
+0,020 |
+0,14% |
14,780 |
14,840 |
14,780 |
14.902,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,400 |
10:18 |
+0,220 |
+1,04% |
21,400 |
21,480 |
21,180 |
10.475,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,400 |
10:19 |
+0,250 |
+2,24% |
11,340 |
11,400 |
11,150 |
34.437,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,300 |
09:35 |
+0,400 |
+1,91% |
21,100 |
21,600 |
20,900 |
2.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,350 |
27.05. / 17:35 |
-0,050 |
-0,93% |
5,300 |
5,500 |
5,350 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,775 |
08:06 |
±0,000 |
±0,00% |
1,775 |
1,835 |
1,775 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
10:19 |
-0,200 |
-0,30% |
65,460 |
65,480 |
65,660 |
30.326,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,620 |
10:18 |
+0,040 |
+0,20% |
19,620 |
19,760 |
19,580 |
571,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,850 |
09:16 |
+0,700 |
+3,86% |
18,700 |
19,050 |
18,150 |
1.573,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
27.05. / 17:38 |
+0,600 |
+2,94% |
21,200 |
21,800 |
21,000 |
1.043,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,300 |
27.05. / 17:36 |
+0,020 |
+0,12% |
16,200 |
16,360 |
16,300 |
4.290,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,160 |
09:04 |
+0,060 |
+0,98% |
6,100 |
6,160 |
6,100 |
30,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,880 |
09:57 |
-0,080 |
-0,45% |
17,880 |
18,000 |
17,960 |
7.824,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
09:51 |
-0,040 |
-3,48% |
1,070 |
1,130 |
1,150 |
1.250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,520 |
10:08 |
+0,320 |
+0,94% |
34,440 |
34,540 |
34,200 |
3.352,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
10:19 |
+0,160 |
+0,57% |
28,100 |
28,140 |
27,960 |
2.044,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,560 |
10:05 |
-0,030 |
-0,08% |
39,530 |
39,550 |
39,590 |
196,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,240 |
10:19 |
+0,420 |
+1,63% |
26,230 |
26,250 |
25,820 |
912.990,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
27.05. / 17:36 |
+0,020 |
+0,80% |
2,500 |
2,560 |
2,520 |
13.203,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,080 |
10:13 |
-0,300 |
-0,78% |
38,000 |
38,040 |
38,380 |
362,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,900 |
10:17 |
+0,200 |
+0,28% |
72,850 |
72,950 |
72,700 |
2.969,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,260 |
09:52 |
+0,070 |
+1,13% |
6,250 |
6,290 |
6,190 |
8.080,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,500 |
46,580 |
45,430 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,450 |
10:07 |
+0,240 |
+2,14% |
11,470 |
11,510 |
11,210 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
26,930 |
10:19 |
-0,370 |
-1,36% |
26,920 |
26,995 |
27,300 |
42.454,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,900 |
08:06 |
+0,800 |
+1,40% |
58,500 |
58,600 |
57,100 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
10:12 |
-0,100 |
-0,30% |
32,850 |
32,900 |
32,950 |
17.161,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,380 |
10:12 |
+0,240 |
+1,40% |
17,300 |
17,380 |
17,140 |
7.795,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
08:20 |
+1,000 |
+0,91% |
112,600 |
113,000 |
110,400 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
12,580 |
09:37 |
+0,240 |
+1,94% |
12,480 |
12,580 |
12,340 |
1.323,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
09:38 |
-0,250 |
-1,25% |
19,550 |
19,800 |
20,000 |
828,00 |
|
|
3U HOLDING AG |
516790 |
1,994 |
08:02 |
-0,011 |
-0,55% |
2,015 |
2,065 |
2,005 |
0,00 |
|
|
BAYWA AG NA O.N. |
519400 |
31,900 |
09:02 |
-1,100 |
-3,33% |
31,200 |
33,000 |
33,000 |
180,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
09:56 |
-0,100 |
-0,44% |
22,600 |
22,850 |
22,800 |
818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
37,900 |
09:49 |
+0,200 |
+0,53% |
38,000 |
38,400 |
37,700 |
190,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
09:02 |
-0,150 |
-1,40% |
10,600 |
10,800 |
10,700 |
20,00 |
|
|
DUERR AG O.N. |
556520 |
24,460 |
10:16 |
+0,040 |
+0,16% |
24,400 |
24,500 |
24,420 |
2.722,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
27.05. / 17:36 |
+0,100 |
+0,23% |
43,500 |
43,700 |
43,700 |
4.437,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
09:31 |
-0,500 |
-0,98% |
50,600 |
50,800 |
51,200 |
6.236,00 |
|
|
INDUS HOLDING AG |
620010 |
27,300 |
10:10 |
+0,100 |
+0,37% |
27,300 |
27,500 |
27,200 |
636,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
37,380 |
10:18 |
+0,980 |
+2,69% |
37,360 |
37,440 |
36,400 |
11.265,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
27.05. / 17:35 |
+5,000 |
+0,75% |
665,000 |
675,000 |
670,000 |
1,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
10:02 |
-2,000 |
-0,33% |
612,000 |
616,000 |
614,000 |
2,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,475 |
09:53 |
+0,020 |
+0,37% |
5,470 |
5,485 |
5,455 |
6.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
128,000 |
27.05. / 17:35 |
-0,400 |
-0,31% |
128,200 |
128,800 |
128,000 |
8.332,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,130 |
09:33 |
-0,090 |
-1,09% |
8,130 |
8,240 |
8,220 |
848,00 |
|
|
GEA GROUP AG |
660200 |
38,780 |
08:02 |
+0,360 |
+0,94% |
38,780 |
38,840 |
38,420 |
0,00 |
|
|
RATIONAL AG |
701080 |
807,000 |
10:18 |
-3,000 |
-0,37% |
805,500 |
807,500 |
810,000 |
393,00 |
|
|
RHEINMETALL AG |
703000 |
535,600 |
10:19 |
+3,400 |
+0,64% |
535,600 |
535,800 |
532,200 |
60.008,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,700 |
08:20 |
+0,500 |
+0,84% |
60,000 |
60,400 |
59,200 |
0,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,740 |
10:18 |
+0,340 |
+2,54% |
13,740 |
13,800 |
13,400 |
10.738,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,400 |
10:19 |
+1,480 |
+0,83% |
180,400 |
180,440 |
178,920 |
124.145,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
10:18 |
+0,020 |
+1,72% |
1,182 |
1,188 |
1,164 |
187.737,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,220 |
10:13 |
+0,220 |
+1,16% |
19,150 |
19,230 |
19,000 |
2.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,830 |
10:19 |
+0,098 |
+2,07% |
4,825 |
4,830 |
4,732 |
444.024,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
09:45 |
±0,000 |
±0,00% |
40,900 |
41,300 |
41,000 |
5.615,00 |
|
|
SFC ENERGY AG |
756857 |
24,200 |
10:07 |
+0,150 |
+0,62% |
24,100 |
24,250 |
24,050 |
5.069,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,800 |
10:15 |
+0,550 |
+1,19% |
46,600 |
46,900 |
46,250 |
6.869,00 |
|
|
VISCOM AG O.N. |
784686 |
4,700 |
10:02 |
+0,130 |
+2,84% |
4,690 |
4,900 |
4,570 |
900,00 |
|
|
AIRBUS SE |
938914 |
159,600 |
10:18 |
+0,180 |
+0,11% |
159,400 |
159,480 |
159,420 |
25.596,00 |
|
