| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.424,97 |
13:04 |
+24,20 |
+0,21% |
- |
- |
11.400,77 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.127,99 |
27.05. |
+29,43 |
+0,58% |
- |
- |
5.127,99 |
-- |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,350 |
27.05. / 17:35 |
-0,050 |
-0,93% |
5,300 |
5,500 |
5,350 |
0,00 |
 |
|
GESCO SE NA O.N. |
A1K020 |
18,150 |
08:06 |
-0,200 |
-1,09% |
19,200 |
19,450 |
18,350 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,090 |
46,150 |
45,430 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
11:14 |
-5,000 |
-0,75% |
665,000 |
675,000 |
670,000 |
5,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
11:13 |
-2,000 |
-0,33% |
612,000 |
616,000 |
614,000 |
53,00 |
|
|
MBB SE O.N. |
A0ETBQ |
112,200 |
11:51 |
+1,000 |
+0,90% |
111,800 |
112,600 |
111,200 |
353,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,570 |
39,590 |
39,590 |
373,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
13:02 |
+0,200 |
+0,18% |
112,000 |
112,600 |
111,800 |
394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
33,000 |
11:18 |
±0,000 |
±0,00% |
31,300 |
33,000 |
33,000 |
483,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
11:10 |
-0,260 |
-0,68% |
37,820 |
37,880 |
38,380 |
512,00 |
|
|
RATIONAL AG |
701080 |
802,000 |
12:47 |
-8,000 |
-0,99% |
802,000 |
803,500 |
810,000 |
586,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,400 |
12:29 |
+0,700 |
+1,86% |
38,300 |
38,700 |
37,700 |
718,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,780 |
11,820 |
11,210 |
768,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
12:14 |
-0,100 |
-0,93% |
10,550 |
10,800 |
10,700 |
919,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
13:02 |
-0,400 |
-0,31% |
127,600 |
128,200 |
128,000 |
945,00 |
|
|
VISCOM AG O.N. |
784686 |
4,700 |
10:02 |
+0,130 |
+2,84% |
4,690 |
4,800 |
4,570 |
1.021,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
27.05. / 17:38 |
+0,600 |
+2,94% |
21,200 |
21,800 |
21,000 |
1.043,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,140 |
11:55 |
+0,040 |
+0,66% |
6,040 |
6,100 |
6,100 |
1.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,130 |
10:44 |
-0,090 |
-1,09% |
8,130 |
8,190 |
8,220 |
1.099,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
12:42 |
-0,250 |
-1,25% |
19,550 |
19,800 |
20,000 |
1.583,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,640 |
12:18 |
+0,060 |
+0,31% |
19,580 |
19,700 |
19,580 |
1.752,00 |
|
|
3U HOLDING AG |
516790 |
2,015 |
12:15 |
-0,010 |
-0,49% |
2,015 |
2,045 |
2,025 |
2.030,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,300 |
13:02 |
+0,200 |
+0,33% |
59,800 |
60,300 |
60,100 |
2.422,00 |
|
|
INDUS HOLDING AG |
620010 |
27,400 |
12:25 |
+0,200 |
+0,74% |
27,400 |
27,600 |
27,200 |
2.555,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
11:40 |
+0,200 |
+0,96% |
21,200 |
21,600 |
20,900 |
2.593,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
12:14 |
-0,200 |
-0,88% |
22,650 |
22,750 |
22,800 |
3.009,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
13:02 |
+0,500 |
+0,86% |
58,300 |
58,700 |
58,200 |
4.043,00 |
|
|
BASLER AG O.N. |
510200 |
12,120 |
12:53 |
-0,220 |
-1,78% |
12,100 |
12,180 |
12,340 |
5.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,140 |
11:48 |
-0,010 |
-0,87% |
1,140 |
1,190 |
1,150 |
5.130,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
13:02 |
+0,060 |
+0,21% |
27,940 |
28,020 |
27,960 |
5.222,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,600 |
11:58 |
-0,400 |
-0,98% |
40,600 |
41,000 |
41,000 |
5.744,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,775 |
11:14 |
-0,045 |
-2,47% |
1,775 |
1,865 |
1,820 |
6.043,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
12:37 |
-0,200 |
-0,46% |
43,600 |
43,700 |
43,700 |
6.081,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,120 |
13:02 |
+0,120 |
+0,63% |
19,100 |
19,150 |
19,000 |
6.662,00 |
|
|
DUERR AG O.N. |
556520 |
24,260 |
13:02 |
-0,160 |
-0,66% |
24,240 |
24,360 |
24,420 |
6.872,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,660 |
13:02 |
+0,460 |
+1,34% |
34,620 |
34,720 |
34,200 |
7.813,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,500 |
12:52 |
+0,250 |
+0,54% |
46,450 |
46,800 |
46,250 |
7.825,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
13:03 |
-2,000 |
-0,85% |
231,900 |
232,100 |
234,100 |
8.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,280 |
12:28 |
-0,020 |
-0,12% |
16,300 |
16,400 |
16,300 |
8.395,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,300 |
12:37 |
+0,160 |
+0,93% |
17,180 |
17,360 |
17,140 |
9.605,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,220 |
13:02 |
+0,030 |
+0,48% |
6,240 |
6,270 |
6,190 |
11.622,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
13:04 |
±0,000 |
±0,00% |
23,950 |
24,050 |
24,050 |
11.925,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
13:02 |
-0,600 |
-1,17% |
50,600 |
50,800 |
51,200 |
12.956,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
27.05. / 17:36 |
+0,020 |
+0,80% |
2,500 |
2,560 |
2,520 |
13.203,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
13:02 |
-0,700 |
-0,96% |
72,150 |
72,250 |
72,700 |
13.952,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
13:02 |
+0,300 |
+0,82% |
36,560 |
36,780 |
36,400 |
17.120,00 |
|
|
GEA GROUP AG |
660200 |
38,720 |
13:02 |
-0,120 |
-0,31% |
38,700 |
38,740 |
38,840 |
20.178,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,440 |
13:04 |
+0,260 |
+1,23% |
21,440 |
21,540 |
21,180 |
22.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,860 |
13:03 |
+0,460 |
+3,43% |
13,760 |
13,860 |
13,400 |
23.420,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,760 |
13:04 |
-0,200 |
-1,11% |
17,760 |
17,780 |
17,960 |
24.802,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
13:02 |
±0,000 |
±0,00% |
14,740 |
14,780 |
14,780 |
27.914,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,850 |
12:54 |
-0,100 |
-0,30% |
32,850 |
33,000 |
32,950 |
39.340,00 |
|
|
AIRBUS SE |
938914 |
158,780 |
13:02 |
-0,640 |
-0,40% |
158,760 |
158,820 |
159,420 |
40.770,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,405 |
12:51 |
-0,050 |
-0,92% |
5,405 |
5,420 |
5,455 |
41.747,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,400 |
13:03 |
+1,000 |
+1,95% |
52,400 |
52,550 |
51,400 |
49.032,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,550 |
13:03 |
+0,400 |
+3,59% |
11,540 |
11,580 |
11,150 |
51.652,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,240 |
13:02 |
-0,420 |
-0,64% |
65,260 |
65,300 |
65,660 |
67.369,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
27,120 |
13:04 |
-0,180 |
-0,66% |
27,075 |
27,180 |
27,300 |
80.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
534,400 |
13:03 |
+2,200 |
+0,41% |
534,200 |
534,400 |
532,200 |
90.755,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,780 |
13:02 |
+0,180 |
+1,23% |
14,770 |
14,800 |
14,600 |
100.333,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,100 |
13:04 |
+1,180 |
+0,66% |
180,120 |
180,140 |
178,920 |
238.322,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,192 |
13:02 |
+0,028 |
+2,41% |
1,188 |
1,194 |
1,164 |
331.348,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,822 |
13:04 |
+0,090 |
+1,90% |
4,820 |
4,825 |
4,732 |
1,04 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,170 |
13:03 |
+0,350 |
+1,36% |
26,160 |
26,180 |
25,820 |
1,99 Mio. |
|
