| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.337,99 |
28.05. |
-62,78 |
-0,55% |
- |
- |
11.400,77 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.099,76 |
28.05. |
-28,23 |
-0,55% |
- |
- |
5.127,99 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
28.05. / 17:35 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,600 |
342.270,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
28.05. / 17:35 |
-4,300 |
-1,84% |
0,000 |
0,000 |
234,100 |
81.423,00 |
|
|
MBB SE O.N. |
A0ETBQ |
110,000 |
28.05. / 17:36 |
-1,200 |
-1,08% |
0,000 |
0,000 |
111,200 |
2.100,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
28.05. / 17:35 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,780 |
109.226,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,800 |
28.05. / 17:35 |
+0,550 |
+1,19% |
0,000 |
0,000 |
46,250 |
13.624,00 |
 |
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
28.05. / 17:36 |
+0,400 |
+2,99% |
0,000 |
0,000 |
13,400 |
41.032,00 |
|
|
DUERR AG O.N. |
556520 |
24,380 |
28.05. / 17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,420 |
89.776,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,260 |
28.05. / 17:35 |
-1,660 |
-0,93% |
0,000 |
0,000 |
178,920 |
787.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,440 |
28.05. / 17:35 |
-0,980 |
-0,61% |
0,000 |
0,000 |
159,420 |
144.749,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
28.05. / 17:35 |
-0,900 |
-1,76% |
0,000 |
0,000 |
51,200 |
36.003,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,230 |
28.05. / 17:35 |
+0,040 |
+0,65% |
0,000 |
0,000 |
6,190 |
37.562,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,742 |
28.05. / 17:36 |
+0,010 |
+0,21% |
0,000 |
0,000 |
4,732 |
2,58 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,940 |
28.05. / 17:35 |
-0,200 |
-1,17% |
0,000 |
0,000 |
17,140 |
22.064,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
28.05. / 17:35 |
-1,800 |
-1,61% |
0,000 |
0,000 |
111,800 |
3.752,00 |
|
|
BASLER AG O.N. |
510200 |
12,040 |
28.05. / 17:36 |
-0,300 |
-2,43% |
0,000 |
0,000 |
12,340 |
16.143,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
28.05. / 17:36 |
-0,150 |
-0,75% |
0,000 |
0,000 |
20,000 |
1.957,00 |
|
|
3U HOLDING AG |
516790 |
2,025 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,025 |
9.842,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,000 |
483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,700 |
28.05. / 17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,800 |
14.640,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,600 |
28.05. / 17:36 |
+0,900 |
+2,39% |
0,000 |
0,000 |
37,700 |
3.568,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,700 |
28.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,700 |
919,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
11.599,00 |
|
|
INDUS HOLDING AG |
620010 |
27,100 |
28.05. / 17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,200 |
10.093,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,800 |
28.05. / 17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,400 |
40.230,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
670,000 |
5,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
614,000 |
284,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,365 |
28.05. / 17:35 |
-0,090 |
-1,65% |
0,000 |
0,000 |
5,455 |
141.634,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
28.05. / 17:35 |
-0,600 |
-0,47% |
0,000 |
0,000 |
128,000 |
9.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
28.05. / 17:36 |
-0,200 |
-2,43% |
0,000 |
0,000 |
8,220 |
9.555,00 |
|
|
GEA GROUP AG |
660200 |
38,660 |
28.05. / 17:35 |
-0,180 |
-0,46% |
0,000 |
0,000 |
38,840 |
443.349,00 |
|
|
RATIONAL AG |
701080 |
799,000 |
28.05. / 17:36 |
-11,000 |
-1,36% |
0,000 |
0,000 |
810,000 |
4.328,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
28.05. / 17:36 |
-8,600 |
-1,62% |
0,000 |
0,000 |
532,200 |
317.008,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,400 |
28.05. / 17:35 |
-0,700 |
-1,16% |
0,000 |
0,000 |
60,100 |
9.130,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,186 |
28.05. / 17:35 |
+0,022 |
+1,89% |
0,000 |
0,000 |
1,164 |
677.974,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,090 |
28.05. / 17:35 |
+0,090 |
+0,47% |
0,000 |
0,000 |
19,000 |
39.946,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,600 |
28.05. / 17:36 |
-0,400 |
-0,98% |
0,000 |
0,000 |
41,000 |
6.336,00 |
|
|
SFC ENERGY AG |
756857 |
24,050 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,050 |
42.956,00 |
|
|
VISCOM AG O.N. |
784686 |
4,720 |
28.05. / 17:36 |
+0,150 |
+3,28% |
0,000 |
0,000 |
4,570 |
2.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,880 |
28.05. / 17:35 |
+0,700 |
+3,30% |
0,000 |
0,000 |
21,180 |
67.673,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
28.05. / 17:35 |
+0,020 |
+0,79% |
0,000 |
0,000 |
2,520 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,950 |
28.05. / 17:35 |
+1,550 |
+3,02% |
0,000 |
0,000 |
51,400 |
172.155,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
28.05. / 17:36 |
-0,200 |
-0,96% |
0,000 |
0,000 |
20,900 |
6.001,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
28.05. / 17:35 |
+0,150 |
+2,80% |
0,000 |
0,000 |
5,350 |
632,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
28.05. / 17:35 |
-0,180 |
-0,27% |
0,000 |
0,000 |
65,660 |
322.249,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,260 |
28.05. / 17:35 |
-0,320 |
-1,63% |
0,000 |
0,000 |
19,580 |
26.544,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,150 |
28.05. / 08:06 |
-0,200 |
-1,09% |
0,000 |
0,000 |
18,350 |
0,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
28.05. / 17:36 |
+0,600 |
+2,86% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,990 |
28.05. / 21:50 |
+0,560 |
+1,23% |
0,000 |
0,000 |
45,430 |
73,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,770 |
28.05. / 17:36 |
-0,050 |
-2,75% |
0,000 |
0,000 |
1,820 |
30.495,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
28.05. / 17:36 |
-0,040 |
-0,66% |
0,000 |
0,000 |
6,100 |
8.946,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,740 |
28.05. / 17:36 |
-0,220 |
-1,22% |
0,000 |
0,000 |
17,960 |
31.320,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,175 |
28.05. / 17:36 |
+0,025 |
+2,17% |
0,000 |
0,000 |
1,150 |
19.080,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,580 |
28.05. / 17:38 |
+0,430 |
+3,86% |
0,000 |
0,000 |
11,150 |
115.555,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,780 |
28.05. / 17:35 |
-0,420 |
-1,23% |
0,000 |
0,000 |
34,200 |
59.086,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,780 |
28.05. / 17:35 |
-0,180 |
-0,64% |
0,000 |
0,000 |
27,960 |
60.210,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
28.05. / 17:35 |
-0,550 |
-0,76% |
0,000 |
0,000 |
72,700 |
90.812,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
28.05. / 17:35 |
-0,450 |
-1,37% |
0,000 |
0,000 |
32,950 |
107.707,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
28.05. / 20:09 |
-1,200 |
-3,13% |
0,000 |
0,000 |
38,380 |
1.640,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,830 |
28.05. / 17:35 |
+1,010 |
+3,91% |
0,000 |
0,000 |
25,820 |
6,07 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,480 |
28.05. / 17:36 |
+0,180 |
+1,10% |
0,000 |
0,000 |
16,300 |
47.503,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,460 |
28.05. / 20:40 |
-0,130 |
-0,33% |
0,000 |
0,000 |
39,590 |
1.064,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
28.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,200 |
29.695,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,750 |
28.05. / 19:34 |
+0,540 |
+4,82% |
0,000 |
0,000 |
11,210 |
3.248,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,540 |
28.05. / 17:35 |
-0,760 |
-2,78% |
0,000 |
0,000 |
27,300 |
238.980,00 |
|
