| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.984,28 |
17:50 |
-7,95 |
-0,07% |
- |
- |
10.992,23 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.939,31 |
17:50 |
-3,57 |
-0,07% |
- |
- |
4.942,88 |
-- |
|
|
3U HOLDING AG |
516790 |
1,840 |
17:36 |
-0,066 |
-3,46% |
0,000 |
0,000 |
1,906 |
90.028,00 |
|
|
AIRBUS SE |
938914 |
149,320 |
17:35 |
-0,920 |
-0,61% |
0,000 |
0,000 |
150,240 |
257.489,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
111,000 |
2.189,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,140 |
17:36 |
-0,480 |
-2,58% |
0,000 |
0,000 |
18,620 |
13.955,00 |
|
|
BASLER AG O.N. |
510200 |
11,760 |
17:36 |
+0,180 |
+1,55% |
0,000 |
0,000 |
11,580 |
5.930,00 |
 |
|
BAYWA AG NA O.N. |
519400 |
30,900 |
06.06. / 17:30 |
-0,500 |
-1,60% |
0,000 |
0,000 |
30,700 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,200 |
17:40 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,000 |
26.589,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,060 |
17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
32,020 |
87.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
36,700 |
17:36 |
-0,800 |
-2,13% |
0,000 |
0,000 |
37,500 |
2.029,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
17:36 |
+0,200 |
+0,39% |
0,000 |
0,000 |
51,400 |
101.207,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:38 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,180 |
223.656,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,110 |
18:27 |
-0,420 |
-1,09% |
38,070 |
38,190 |
38,530 |
9.165,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,180 |
17:35 |
+0,045 |
+0,88% |
5,145 |
0,000 |
5,135 |
282.845,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,800 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,700 |
14.249,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
-0,050 |
-0,25% |
0,000 |
0,000 |
19,900 |
590,00 |
|
|
DUERR AG O.N. |
556520 |
22,920 |
17:35 |
-0,180 |
-0,78% |
0,000 |
0,000 |
23,100 |
78.865,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
19,000 |
17:36 |
+0,580 |
+3,15% |
0,000 |
0,000 |
18,420 |
33.641,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,720 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,720 |
3.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,860 |
17:35 |
-0,100 |
-0,26% |
0,000 |
0,000 |
37,960 |
318.065,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
09:20 |
+0,250 |
+1,41% |
17,900 |
18,050 |
17,750 |
84,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
-0,350 |
-5,65% |
0,000 |
0,000 |
6,200 |
3.407,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,156 |
17:35 |
-0,004 |
-0,34% |
0,000 |
0,000 |
1,160 |
379.657,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,480 |
17:47 |
-0,460 |
-1,25% |
36,520 |
36,760 |
36,940 |
2.087,00 |
|
|
INDUS HOLDING AG |
620010 |
26,100 |
17:35 |
+0,100 |
+0,38% |
0,000 |
26,050 |
26,000 |
10.042,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
17:35 |
-0,320 |
-1,09% |
0,000 |
0,000 |
29,300 |
77.701,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,160 |
17:35 |
+0,200 |
+0,57% |
0,000 |
0,000 |
34,960 |
81.411,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,990 |
41,280 |
41,180 |
280,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,170 |
17:35 |
+0,140 |
+2,32% |
0,000 |
0,000 |
6,030 |
126.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,450 |
17:35 |
+0,900 |
+1,26% |
0,000 |
0,000 |
71,550 |
197.596,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,860 |
17:36 |
-0,360 |
-2,53% |
0,000 |
0,000 |
14,220 |
29.891,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
17:35 |
+0,400 |
+0,32% |
0,000 |
0,000 |
123,400 |
19.396,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
685,000 |
7,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
658,000 |
17:35 |
+14,000 |
+2,17% |
0,000 |
0,000 |
644,000 |
505,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
17:35 |
-0,300 |
-0,49% |
0,000 |
0,000 |
60,800 |
33.354,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
17:36 |
+0,020 |
+0,25% |
0,000 |
0,000 |
8,040 |
3.830,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,050 |
17:36 |
+0,050 |
+0,45% |
0,000 |
0,000 |
11,000 |
6.892,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,020 |
17:36 |
-0,060 |
-0,99% |
0,000 |
0,000 |
6,080 |
17.650,00 |
|
|
MBB SE O.N. |
A0ETBQ |
115,400 |
17:35 |
+1,000 |
+0,87% |
0,000 |
0,000 |
114,400 |
1.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
17:36 |
+4,700 |
+2,06% |
0,000 |
0,000 |
228,700 |
73.646,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
17:35 |
-0,360 |
-2,61% |
0,000 |
13,440 |
13,800 |
631.218,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,160 |
17:35 |
+0,060 |
+0,31% |
0,000 |
0,000 |
19,100 |
20.939,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
17:35 |
-0,160 |
-1,10% |
0,000 |
0,000 |
14,560 |
82.201,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,540 |
17:35 |
-0,170 |
-0,91% |
0,000 |
0,000 |
18,710 |
31.336,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
17:36 |
-0,400 |
-1,89% |
0,000 |
0,000 |
21,200 |
680,00 |
|
|
RATIONAL AG |
701080 |
808,000 |
17:36 |
+8,500 |
+1,06% |
0,000 |
0,000 |
799,500 |
3.747,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,680 |
17:35 |
-0,055 |
-0,21% |
0,000 |
0,000 |
25,735 |
149.652,00 |
|
|
RHEINMETALL AG |
703000 |
531,400 |
17:35 |
-1,400 |
-0,26% |
530,800 |
0,000 |
532,800 |
127.159,00 |
|
|
SFC ENERGY AG |
756857 |
22,650 |
17:35 |
+0,450 |
+2,03% |
0,000 |
0,000 |
22,200 |
45.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
174,440 |
717.411,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
17:42 |
+0,480 |
+2,09% |
0,000 |
0,000 |
23,020 |
3,39 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,745 |
17:36 |
+0,085 |
+5,12% |
0,000 |
0,000 |
1,660 |
4.550,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
17:35 |
-0,880 |
-1,88% |
0,000 |
0,000 |
46,840 |
144.673,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
17:35 |
+0,400 |
+0,70% |
0,000 |
0,000 |
56,900 |
51.778,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
17:36 |
-0,550 |
-2,75% |
0,000 |
0,000 |
20,000 |
1.438,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,267 |
17:35 |
-0,140 |
-3,18% |
0,000 |
4,269 |
4,407 |
5,53 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,680 |
20:03 |
-0,200 |
-1,84% |
10,500 |
10,680 |
10,880 |
3.161,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
17:35 |
+0,700 |
+2,17% |
0,000 |
0,000 |
32,200 |
152.499,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,905 |
17:36 |
+0,090 |
+0,92% |
0,000 |
0,000 |
9,815 |
98.748,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,600 |
17:35 |
-0,100 |
-0,48% |
0,000 |
0,000 |
20,700 |
62.913,00 |
|
|
VISCOM SE O.N. |
784686 |
4,770 |
17:36 |
-0,050 |
-1,04% |
0,000 |
0,000 |
4,820 |
4.321,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
17:36 |
-0,005 |
-0,43% |
0,000 |
0,000 |
1,155 |
330,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,900 |
17:35 |
+0,250 |
+0,51% |
48,900 |
0,000 |
48,650 |
9.572,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,480 |
17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,440 |
41.535,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,300 |
17:36 |
+0,300 |
+0,73% |
0,000 |
0,000 |
41,000 |
1.446,00 |
|
