| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.880,94 |
11:05 |
-111,29 |
-1,01% |
- |
- |
10.992,23 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.942,88 |
07.06. |
-53,73 |
-1,08% |
- |
- |
4.942,88 |
-- |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,132 |
11:03 |
-0,028 |
-2,41% |
1,132 |
1,134 |
1,160 |
109.082,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
07.06. / 17:36 |
+0,005 |
+0,43% |
1,120 |
1,180 |
1,155 |
0,00 |
 |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,665 |
10:04 |
+0,005 |
+0,30% |
1,665 |
1,745 |
1,660 |
2,00 |
|
|
3U HOLDING AG |
516790 |
1,816 |
09:56 |
-0,090 |
-4,72% |
1,772 |
1,816 |
1,906 |
16.364,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,620 |
09:02 |
-0,100 |
-3,68% |
2,620 |
2,660 |
2,720 |
1.736,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,332 |
11:04 |
-0,075 |
-1,70% |
4,329 |
4,333 |
4,407 |
407.198,00 |
|
|
VISCOM SE O.N. |
784686 |
4,700 |
09:02 |
-0,120 |
-2,49% |
4,700 |
4,890 |
4,820 |
1.277,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,055 |
10:57 |
-0,080 |
-1,56% |
5,055 |
5,075 |
5,135 |
90.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,900 |
10:35 |
-0,180 |
-2,96% |
5,840 |
6,000 |
6,080 |
10.361,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
10:26 |
-0,200 |
-3,23% |
5,800 |
6,000 |
6,200 |
959,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,110 |
10:59 |
+0,080 |
+1,33% |
6,110 |
6,130 |
6,030 |
59.541,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
10:51 |
±0,000 |
±0,00% |
7,990 |
8,070 |
8,040 |
821,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,805 |
11:05 |
-0,010 |
-0,10% |
9,805 |
9,885 |
9,815 |
44.740,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,560 |
11:00 |
-0,320 |
-2,94% |
10,570 |
10,600 |
10,880 |
2.051,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
07.06. / 17:36 |
+0,200 |
+1,85% |
11,000 |
11,050 |
11,000 |
2.004,00 |
|
|
BASLER AG O.N. |
510200 |
11,700 |
10:27 |
+0,120 |
+1,04% |
11,660 |
11,760 |
11,580 |
1.212,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,120 |
11:05 |
-0,680 |
-4,93% |
13,120 |
13,160 |
13,800 |
172.829,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,160 |
10:36 |
-0,060 |
-0,42% |
14,020 |
14,120 |
14,220 |
7.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,260 |
10:57 |
-0,300 |
-2,06% |
14,220 |
14,260 |
14,560 |
35.714,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,320 |
10:36 |
-0,120 |
-0,73% |
16,320 |
16,380 |
16,440 |
9.905,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
09:20 |
+0,250 |
+1,41% |
17,900 |
18,000 |
17,750 |
84,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,490 |
10:37 |
-0,220 |
-1,18% |
18,440 |
18,500 |
18,710 |
4.301,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,700 |
10:23 |
+0,080 |
+0,43% |
18,680 |
18,780 |
18,620 |
4.335,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,740 |
11:00 |
+0,320 |
+1,74% |
18,640 |
18,800 |
18,420 |
9.378,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,220 |
10:52 |
+0,120 |
+0,63% |
19,100 |
19,220 |
19,100 |
4.677,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,700 |
09:41 |
-0,300 |
-1,50% |
19,250 |
19,700 |
20,000 |
563,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
07.06. / 17:36 |
+0,150 |
+0,76% |
19,700 |
19,950 |
19,900 |
80,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,500 |
10:58 |
-0,200 |
-0,97% |
20,400 |
20,580 |
20,700 |
16.679,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
09:38 |
-0,200 |
-0,94% |
20,800 |
21,000 |
21,200 |
210,00 |
|
|
SFC ENERGY AG |
756857 |
21,900 |
11:04 |
-0,300 |
-1,35% |
21,900 |
22,000 |
22,200 |
25.804,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
10:47 |
+0,400 |
+1,82% |
22,250 |
22,400 |
22,000 |
2.258,00 |
|
|
DUERR AG O.N. |
556520 |
22,800 |
11:01 |
-0,300 |
-1,30% |
22,760 |
22,840 |
23,100 |
9.243,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,030 |
11:05 |
+0,010 |
+0,04% |
23,010 |
23,040 |
23,020 |
674.581,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,390 |
11:05 |
-0,345 |
-1,34% |
25,390 |
25,415 |
25,735 |
36.549,00 |
|
|
INDUS HOLDING AG |
620010 |
25,800 |
10:54 |
-0,200 |
-0,77% |
25,600 |
25,850 |
26,000 |
1.874,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
11:04 |
-0,680 |
-2,32% |
28,580 |
28,640 |
29,300 |
13.030,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
06.06. / 17:30 |
-0,500 |
-1,60% |
30,600 |
32,800 |
30,700 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,800 |
11:02 |
-0,220 |
-0,69% |
31,780 |
31,860 |
32,020 |
23.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,450 |
11:01 |
+0,250 |
+0,78% |
32,450 |
32,550 |
32,200 |
49.727,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
10:56 |
-0,040 |
-0,11% |
34,860 |
34,980 |
34,960 |
4.576,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,720 |
36,780 |
36,940 |
1.132,00 |
|
|
BERTRANDT AG O.N. |
523280 |
36,800 |
11:01 |
-0,700 |
-1,87% |
36,700 |
37,000 |
37,500 |
126,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
11:05 |
-0,240 |
-0,63% |
37,700 |
37,740 |
37,960 |
22.009,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
10:11 |
-0,340 |
-0,88% |
38,190 |
38,210 |
38,530 |
4.492,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
10:51 |
±0,000 |
±0,00% |
40,800 |
41,000 |
41,000 |
570,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,830 |
40,910 |
41,180 |
280,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
10:54 |
-0,200 |
-0,46% |
43,500 |
43,700 |
43,700 |
3.401,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,340 |
11:01 |
-1,500 |
-3,20% |
45,240 |
45,380 |
46,840 |
49.352,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,350 |
10:55 |
-0,300 |
-0,62% |
48,300 |
48,400 |
48,650 |
2.810,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
11:05 |
+0,200 |
+0,39% |
51,400 |
51,600 |
51,400 |
41.121,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
10:54 |
+0,100 |
+0,18% |
56,900 |
57,100 |
56,900 |
4.306,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
10:17 |
±0,000 |
±0,00% |
60,600 |
60,900 |
60,800 |
12.456,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
11:05 |
-0,420 |
-0,64% |
64,700 |
64,720 |
65,180 |
28.239,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
11:05 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,550 |
7.150,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
10:58 |
-1,000 |
-0,90% |
109,400 |
110,000 |
111,000 |
227,00 |
|
|
MBB SE O.N. |
A0ETBQ |
114,600 |
10:42 |
+0,200 |
+0,17% |
114,200 |
115,200 |
114,400 |
138,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
11:02 |
-0,800 |
-0,65% |
122,200 |
122,600 |
123,400 |
1.359,00 |
|
|
AIRBUS SE |
938914 |
147,840 |
11:05 |
-2,400 |
-1,60% |
147,820 |
147,900 |
150,240 |
79.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,420 |
11:05 |
-2,020 |
-1,16% |
172,420 |
172,440 |
174,440 |
133.781,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
11:03 |
-0,400 |
-0,17% |
228,100 |
228,300 |
228,700 |
4.247,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
11:05 |
-2,200 |
-0,41% |
530,400 |
530,800 |
532,800 |
28.540,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
10:25 |
+4,000 |
+0,62% |
648,000 |
652,000 |
644,000 |
46,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
10:04 |
±0,000 |
±0,00% |
675,000 |
685,000 |
685,000 |
7,00 |
|
|
RATIONAL AG |
701080 |
802,000 |
10:57 |
+2,500 |
+0,31% |
800,500 |
802,000 |
799,500 |
166,00 |
|
