| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.967,38 |
17:23 |
-24,85 |
-0,23% |
- |
- |
10.992,23 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.942,88 |
07.06. |
-53,73 |
-1,08% |
- |
- |
4.942,88 |
-- |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
06.06. / 17:30 |
-0,500 |
-1,60% |
31,500 |
32,900 |
30,700 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
10:04 |
±0,000 |
±0,00% |
680,000 |
690,000 |
685,000 |
7,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
09:20 |
+0,250 |
+1,41% |
17,750 |
17,900 |
17,750 |
84,00 |
 |
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
41,040 |
41,070 |
41,180 |
280,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
13:35 |
-0,035 |
-3,03% |
1,120 |
1,180 |
1,155 |
330,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
658,000 |
17:14 |
+14,000 |
+2,17% |
654,000 |
658,000 |
644,000 |
480,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
16:44 |
±0,000 |
±0,00% |
19,750 |
20,000 |
19,900 |
590,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
15:17 |
-0,400 |
-1,89% |
20,600 |
21,000 |
21,200 |
680,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
110,800 |
16:59 |
-0,200 |
-0,18% |
110,600 |
111,200 |
111,000 |
761,00 |
|
|
MBB SE O.N. |
A0ETBQ |
116,800 |
16:51 |
+2,400 |
+2,10% |
116,200 |
116,800 |
114,400 |
800,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
17:16 |
±0,000 |
±0,00% |
40,900 |
41,300 |
41,000 |
940,00 |
|
|
RATIONAL AG |
701080 |
809,500 |
17:23 |
+10,000 |
+1,25% |
808,500 |
809,500 |
799,500 |
951,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
14:58 |
+0,010 |
+0,12% |
8,010 |
8,070 |
8,040 |
1.260,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,650 |
12:39 |
-0,350 |
-1,75% |
19,250 |
19,600 |
20,000 |
1.438,00 |
|
|
BERTRANDT AG O.N. |
523280 |
36,900 |
17:18 |
-0,600 |
-1,60% |
36,700 |
36,900 |
37,500 |
1.732,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,480 |
36,520 |
36,940 |
1.987,00 |
|
|
BASLER AG O.N. |
510200 |
11,720 |
16:59 |
+0,140 |
+1,21% |
11,680 |
11,780 |
11,580 |
2.148,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,580 |
16:08 |
-0,300 |
-2,76% |
10,560 |
10,580 |
10,880 |
3.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
15:34 |
-0,200 |
-3,23% |
5,700 |
6,000 |
6,200 |
3.407,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,700 |
16:44 |
-0,020 |
-0,74% |
2,660 |
2,740 |
2,720 |
3.822,00 |
|
|
VISCOM SE O.N. |
784686 |
4,840 |
16:26 |
+0,020 |
+0,41% |
4,710 |
4,820 |
4,820 |
4.321,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,665 |
16:47 |
+0,005 |
+0,30% |
1,660 |
1,730 |
1,660 |
4.540,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:22 |
+0,600 |
+0,49% |
123,800 |
124,200 |
123,400 |
4.912,00 |
|
|
VOSSLOH AG O.N. |
766710 |
49,000 |
17:22 |
+0,350 |
+0,72% |
48,950 |
49,150 |
48,650 |
6.434,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
16:56 |
±0,000 |
±0,00% |
11,000 |
11,050 |
11,000 |
6.892,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
17:20 |
±0,000 |
±0,00% |
25,950 |
26,050 |
26,000 |
6.970,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,120 |
17:13 |
+0,020 |
+0,10% |
19,080 |
19,140 |
19,100 |
7.646,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,090 |
17:20 |
-0,440 |
-1,14% |
38,100 |
38,110 |
38,530 |
8.891,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,700 |
16:29 |
±0,000 |
±0,00% |
43,700 |
43,800 |
43,700 |
10.795,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,240 |
16:28 |
-0,380 |
-2,04% |
18,220 |
18,280 |
18,620 |
12.796,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,020 |
17:21 |
-0,060 |
-0,99% |
5,880 |
6,020 |
6,080 |
14.950,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,150 |
17:21 |
+0,150 |
+0,68% |
22,150 |
22,250 |
22,000 |
17.658,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,420 |
17:23 |
-0,290 |
-1,55% |
18,370 |
18,420 |
18,710 |
19.143,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
17:23 |
+0,360 |
+1,03% |
35,300 |
35,360 |
34,960 |
22.212,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
17:21 |
+0,650 |
+0,91% |
72,150 |
72,200 |
71,550 |
26.601,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,860 |
17:23 |
-0,360 |
-2,53% |
13,820 |
13,900 |
14,220 |
27.164,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,500 |
17:20 |
-0,300 |
-0,49% |
60,400 |
60,700 |
60,800 |
29.348,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
19,080 |
17:23 |
+0,660 |
+3,58% |
19,040 |
19,100 |
18,420 |
30.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,440 |
17:23 |
±0,000 |
±0,00% |
16,420 |
16,480 |
16,440 |
31.798,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,800 |
17:23 |
+3,100 |
+1,36% |
231,700 |
231,900 |
228,700 |
32.177,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
17:17 |
+0,500 |
+0,88% |
57,300 |
57,400 |
56,900 |
32.300,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,960 |
17:21 |
-0,340 |
-1,16% |
28,960 |
29,000 |
29,300 |
33.523,00 |
|
|
DUERR AG O.N. |
556520 |
22,960 |
17:20 |
-0,140 |
-0,61% |
22,980 |
23,020 |
23,100 |
38.524,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
17:22 |
+0,550 |
+2,48% |
22,650 |
22,700 |
22,200 |
39.579,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,540 |
17:22 |
-0,160 |
-0,77% |
20,540 |
20,580 |
20,700 |
41.837,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,120 |
17:23 |
+0,100 |
+0,31% |
32,120 |
32,160 |
32,020 |
50.885,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
17:22 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
61.395,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
17:21 |
-0,160 |
-1,10% |
14,360 |
14,400 |
14,560 |
66.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
9,960 |
17:21 |
+0,145 |
+1,48% |
9,920 |
9,955 |
9,815 |
76.102,00 |
|
|
3U HOLDING AG |
516790 |
1,820 |
16:04 |
-0,086 |
-4,51% |
1,820 |
1,838 |
1,906 |
90.028,00 |
|
|
RHEINMETALL AG |
703000 |
530,600 |
17:23 |
-2,200 |
-0,41% |
530,400 |
530,800 |
532,800 |
94.679,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
17:22 |
-0,120 |
-0,18% |
65,040 |
65,060 |
65,180 |
94.778,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,170 |
17:19 |
+0,140 |
+2,32% |
6,150 |
6,170 |
6,030 |
101.140,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
17:23 |
-0,160 |
-0,42% |
37,780 |
37,800 |
37,960 |
105.056,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,000 |
17:20 |
+0,800 |
+2,48% |
32,900 |
33,000 |
32,200 |
105.902,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,020 |
17:22 |
-0,820 |
-1,75% |
46,000 |
46,060 |
46,840 |
109.806,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,575 |
17:22 |
-0,160 |
-0,62% |
25,570 |
25,600 |
25,735 |
128.672,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,185 |
17:22 |
+0,050 |
+0,97% |
5,175 |
5,190 |
5,135 |
211.048,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,780 |
17:23 |
-1,460 |
-0,97% |
148,780 |
148,820 |
150,240 |
213.853,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,160 |
17:22 |
±0,000 |
±0,00% |
1,158 |
1,162 |
1,160 |
241.017,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,430 |
17:23 |
-0,370 |
-2,68% |
13,420 |
13,440 |
13,800 |
318.596,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,380 |
17:23 |
-0,060 |
-0,03% |
174,400 |
174,420 |
174,440 |
390.630,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,430 |
17:23 |
+0,410 |
+1,78% |
23,420 |
23,440 |
23,020 |
2,29 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,264 |
17:23 |
-0,143 |
-3,24% |
4,264 |
4,266 |
4,407 |
3,22 Mio. |
|
