| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.888,86 |
12:25 |
-103,37 |
-0,94% |
- |
- |
10.992,23 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.942,88 |
07.06. |
-53,73 |
-1,08% |
- |
- |
4.942,88 |
-- |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
11:53 |
-0,035 |
-3,03% |
1,120 |
1,180 |
1,155 |
130,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,142 |
12:22 |
-0,018 |
-1,55% |
1,140 |
1,144 |
1,160 |
155.509,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,665 |
10:04 |
+0,005 |
+0,30% |
1,665 |
1,745 |
1,660 |
2,00 |
 |
|
3U HOLDING AG |
516790 |
1,818 |
11:10 |
-0,088 |
-4,62% |
1,802 |
1,822 |
1,906 |
24.383,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,620 |
09:02 |
-0,100 |
-3,68% |
2,620 |
2,660 |
2,720 |
1.736,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,337 |
12:25 |
-0,070 |
-1,59% |
4,334 |
4,338 |
4,407 |
697.336,00 |
|
|
VISCOM SE O.N. |
784686 |
4,900 |
12:24 |
+0,080 |
+1,66% |
4,750 |
4,980 |
4,820 |
1.557,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,085 |
12:18 |
-0,050 |
-0,97% |
5,080 |
5,100 |
5,135 |
113.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
10:26 |
-0,200 |
-3,23% |
5,800 |
6,000 |
6,200 |
959,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,000 |
11:06 |
-0,080 |
-1,32% |
5,840 |
5,900 |
6,080 |
10.861,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,150 |
12:09 |
+0,120 |
+1,99% |
6,130 |
6,180 |
6,030 |
69.931,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
10:51 |
±0,000 |
±0,00% |
7,990 |
8,070 |
8,040 |
821,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,870 |
12:23 |
+0,055 |
+0,56% |
9,870 |
9,910 |
9,815 |
56.725,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,600 |
12:07 |
-0,280 |
-2,57% |
10,600 |
10,630 |
10,880 |
3.021,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
07.06. / 17:36 |
+0,200 |
+1,85% |
11,000 |
11,050 |
11,000 |
2.004,00 |
|
|
BASLER AG O.N. |
510200 |
11,700 |
10:27 |
+0,120 |
+1,04% |
11,660 |
11,760 |
11,580 |
1.212,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,280 |
12:18 |
-0,520 |
-3,77% |
13,280 |
13,320 |
13,800 |
198.018,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,920 |
12:10 |
-0,300 |
-2,11% |
13,820 |
13,920 |
14,220 |
13.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,300 |
12:06 |
-0,260 |
-1,79% |
14,260 |
14,320 |
14,560 |
52.535,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,300 |
12:11 |
-0,140 |
-0,85% |
16,240 |
16,300 |
16,440 |
15.346,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
09:20 |
+0,250 |
+1,41% |
17,800 |
18,000 |
17,750 |
84,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,410 |
12:11 |
-0,300 |
-1,60% |
18,400 |
18,470 |
18,710 |
6.718,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,520 |
12:24 |
+0,100 |
+0,54% |
18,520 |
18,640 |
18,420 |
12.300,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,600 |
12:09 |
-0,020 |
-0,11% |
18,600 |
18,700 |
18,620 |
7.571,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,060 |
12:17 |
-0,040 |
-0,21% |
19,000 |
19,140 |
19,100 |
5.092,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
11:51 |
-0,500 |
-2,50% |
19,250 |
19,600 |
20,000 |
638,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
07.06. / 17:36 |
+0,150 |
+0,76% |
19,700 |
19,950 |
19,900 |
80,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
11:35 |
-0,400 |
-1,89% |
20,200 |
20,800 |
21,200 |
441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,380 |
11:47 |
-0,320 |
-1,55% |
20,380 |
20,480 |
20,700 |
22.074,00 |
|
|
SFC ENERGY AG |
756857 |
22,150 |
12:25 |
-0,050 |
-0,23% |
22,050 |
22,150 |
22,200 |
29.748,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
11:29 |
+0,400 |
+1,82% |
22,250 |
22,400 |
22,000 |
2.262,00 |
|
|
DUERR AG O.N. |
556520 |
22,860 |
12:09 |
-0,240 |
-1,04% |
22,840 |
22,880 |
23,100 |
11.004,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,090 |
12:23 |
+0,070 |
+0,30% |
23,080 |
23,090 |
23,020 |
980.673,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,575 |
12:20 |
-0,160 |
-0,62% |
25,580 |
25,630 |
25,735 |
56.919,00 |
|
|
INDUS HOLDING AG |
620010 |
25,850 |
11:09 |
-0,150 |
-0,58% |
25,650 |
25,800 |
26,000 |
2.024,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,540 |
11:50 |
-0,760 |
-2,59% |
28,460 |
28,520 |
29,300 |
16.786,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
06.06. / 17:30 |
-0,500 |
-1,60% |
30,600 |
32,800 |
30,700 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,820 |
12:20 |
-0,200 |
-0,62% |
31,800 |
31,860 |
32,020 |
29.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,450 |
12:12 |
+0,250 |
+0,78% |
32,450 |
32,550 |
32,200 |
65.874,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
12:22 |
+0,160 |
+0,46% |
34,980 |
35,120 |
34,960 |
7.419,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,560 |
11:47 |
-0,380 |
-1,03% |
36,400 |
36,520 |
36,940 |
1.202,00 |
|
|
BERTRANDT AG O.N. |
523280 |
36,600 |
11:54 |
-0,900 |
-2,40% |
36,700 |
36,900 |
37,500 |
252,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
12:21 |
-0,280 |
-0,74% |
37,660 |
37,700 |
37,960 |
38.129,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,190 |
11:44 |
-0,340 |
-0,88% |
38,060 |
38,070 |
38,530 |
4.606,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,450 |
40,530 |
41,180 |
280,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
10:51 |
±0,000 |
±0,00% |
41,000 |
41,400 |
41,000 |
570,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
11:32 |
±0,000 |
±0,00% |
43,500 |
43,700 |
43,700 |
3.586,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,000 |
12:24 |
-1,840 |
-3,93% |
44,960 |
45,060 |
46,840 |
62.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,300 |
11:41 |
-0,350 |
-0,72% |
48,150 |
48,300 |
48,650 |
3.148,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
12:22 |
-0,200 |
-0,39% |
51,200 |
51,300 |
51,400 |
46.813,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
12:10 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
6.455,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,200 |
12:02 |
-0,600 |
-0,99% |
60,200 |
60,600 |
60,800 |
13.518,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
12:22 |
-0,480 |
-0,74% |
64,680 |
64,720 |
65,180 |
38.759,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
12:19 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,550 |
9.705,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,000 |
11:24 |
-1,000 |
-0,90% |
109,800 |
110,400 |
111,000 |
275,00 |
|
|
MBB SE O.N. |
A0ETBQ |
114,600 |
10:42 |
+0,200 |
+0,17% |
114,200 |
115,200 |
114,400 |
138,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
12:13 |
±0,000 |
±0,00% |
123,200 |
123,600 |
123,400 |
1.939,00 |
|
|
AIRBUS SE |
938914 |
147,820 |
12:25 |
-2,420 |
-1,61% |
147,880 |
147,920 |
150,240 |
124.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
12:25 |
-1,640 |
-0,94% |
172,780 |
172,820 |
174,440 |
176.728,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
12:20 |
+0,100 |
+0,04% |
228,900 |
229,100 |
228,700 |
6.562,00 |
|
|
RHEINMETALL AG |
703000 |
530,200 |
12:24 |
-2,600 |
-0,49% |
530,200 |
530,400 |
532,800 |
40.266,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
654,000 |
12:17 |
+10,000 |
+1,55% |
652,000 |
658,000 |
644,000 |
309,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
10:04 |
±0,000 |
±0,00% |
675,000 |
685,000 |
685,000 |
7,00 |
|
|
RATIONAL AG |
701080 |
805,500 |
12:25 |
+6,000 |
+0,75% |
804,500 |
805,500 |
799,500 |
277,00 |
|
