| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.399,89 |
15:15 |
-0,88 |
-0,01% |
- |
- |
11.400,77 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.127,99 |
27.05. |
+29,43 |
+0,58% |
- |
- |
5.127,99 |
-- |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,250 |
15:09 |
+0,100 |
+8,70% |
1,270 |
1,290 |
1,150 |
13.680,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,186 |
15:13 |
+0,022 |
+1,89% |
1,184 |
1,190 |
1,164 |
385.461,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,725 |
14:51 |
-0,095 |
-5,22% |
1,730 |
1,775 |
1,820 |
12.103,00 |
|
|
3U HOLDING AG |
516790 |
2,010 |
13:47 |
-0,015 |
-0,74% |
2,010 |
2,045 |
2,025 |
2.330,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,520 |
27.05. / 17:36 |
+0,020 |
+0,80% |
2,500 |
2,560 |
2,520 |
13.203,00 |
|
|
VISCOM AG O.N. |
784686 |
4,790 |
14:36 |
+0,220 |
+4,81% |
4,690 |
4,790 |
4,570 |
2.084,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,772 |
15:14 |
+0,040 |
+0,85% |
4,769 |
4,772 |
4,732 |
1,22 Mio. |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,500 |
15:06 |
+0,150 |
+2,80% |
5,250 |
6,500 |
5,350 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,385 |
15:01 |
-0,070 |
-1,28% |
5,380 |
5,395 |
5,455 |
47.077,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
13:35 |
-0,040 |
-0,66% |
6,000 |
6,060 |
6,100 |
3.845,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,250 |
14:38 |
+0,060 |
+0,97% |
6,240 |
6,270 |
6,190 |
11.740,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,120 |
14:31 |
-0,100 |
-1,22% |
8,120 |
8,150 |
8,220 |
1.905,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,600 |
12:14 |
-0,100 |
-0,93% |
10,550 |
10,800 |
10,700 |
919,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,480 |
15:09 |
+0,330 |
+2,96% |
11,440 |
11,500 |
11,150 |
63.522,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,780 |
12:25 |
+0,570 |
+5,08% |
11,630 |
11,670 |
11,210 |
768,00 |
|
|
BASLER AG O.N. |
510200 |
12,200 |
14:38 |
-0,140 |
-1,13% |
12,140 |
12,240 |
12,340 |
10.501,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,800 |
15:06 |
+0,400 |
+2,99% |
13,740 |
13,800 |
13,400 |
28.091,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,790 |
15:06 |
+0,190 |
+1,30% |
14,800 |
14,820 |
14,600 |
128.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,720 |
14:35 |
-0,060 |
-0,41% |
14,700 |
14,760 |
14,780 |
31.506,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,320 |
14:22 |
+0,020 |
+0,12% |
16,300 |
16,380 |
16,300 |
11.086,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,120 |
15:00 |
-0,020 |
-0,12% |
17,120 |
17,200 |
17,140 |
10.073,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,780 |
14:12 |
-0,180 |
-1,00% |
17,700 |
17,840 |
17,960 |
27.207,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,150 |
08:06 |
-0,200 |
-1,09% |
18,700 |
18,900 |
18,350 |
0,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
15:10 |
+0,130 |
+0,68% |
19,130 |
19,160 |
19,000 |
10.691,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,480 |
14:34 |
-0,100 |
-0,51% |
19,460 |
19,560 |
19,580 |
2.165,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
14:15 |
-0,200 |
-1,00% |
19,700 |
20,000 |
20,000 |
1.957,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,200 |
15:03 |
+0,300 |
+1,44% |
21,200 |
21,500 |
20,900 |
3.092,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
27.05. / 17:38 |
+0,600 |
+2,94% |
21,200 |
21,600 |
21,000 |
1.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,680 |
15:13 |
+0,500 |
+2,36% |
21,660 |
21,740 |
21,180 |
34.079,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,750 |
14:44 |
-0,050 |
-0,22% |
22,750 |
22,850 |
22,800 |
3.622,00 |
|
|
SFC ENERGY AG |
756857 |
23,850 |
14:48 |
-0,200 |
-0,83% |
23,800 |
23,950 |
24,050 |
13.955,00 |
|
|
DUERR AG O.N. |
556520 |
24,440 |
15:12 |
+0,020 |
+0,08% |
24,420 |
24,460 |
24,420 |
22.697,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,700 |
15:14 |
+0,880 |
+3,41% |
26,690 |
26,710 |
25,820 |
3,26 Mio. |
|
|
INDUS HOLDING AG |
620010 |
27,400 |
14:32 |
+0,200 |
+0,74% |
27,400 |
27,500 |
27,200 |
5.337,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,835 |
15:07 |
-0,465 |
-1,70% |
26,800 |
26,835 |
27,300 |
115.305,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,060 |
15:07 |
+0,100 |
+0,36% |
28,000 |
28,040 |
27,960 |
10.978,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,750 |
15:06 |
-0,200 |
-0,61% |
32,750 |
32,850 |
32,950 |
47.106,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
11:18 |
±0,000 |
±0,00% |
31,300 |
32,900 |
33,000 |
483,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,180 |
15:08 |
-0,020 |
-0,06% |
34,140 |
34,240 |
34,200 |
13.099,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,900 |
15:04 |
+0,500 |
+1,37% |
36,840 |
37,020 |
36,400 |
18.304,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,700 |
14:56 |
+1,000 |
+2,65% |
38,700 |
39,000 |
37,700 |
2.159,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
13:14 |
-0,540 |
-1,41% |
37,480 |
37,540 |
38,380 |
612,00 |
|
|
GEA GROUP AG |
660200 |
38,680 |
15:13 |
-0,160 |
-0,41% |
38,660 |
38,700 |
38,840 |
33.205,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,560 |
39,580 |
39,590 |
450,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,900 |
15:02 |
-0,100 |
-0,24% |
40,600 |
40,900 |
41,000 |
5.846,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
14:58 |
-0,200 |
-0,46% |
43,600 |
43,700 |
43,700 |
11.271,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,050 |
46,100 |
45,430 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,550 |
14:53 |
+0,300 |
+0,65% |
46,550 |
46,750 |
46,250 |
8.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
50,700 |
15:12 |
-0,500 |
-0,98% |
50,500 |
50,700 |
51,200 |
16.624,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,550 |
14:59 |
+1,150 |
+2,24% |
52,500 |
52,600 |
51,400 |
69.178,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,700 |
14:52 |
+0,500 |
+0,86% |
58,500 |
58,700 |
58,200 |
8.683,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,900 |
15:06 |
-0,200 |
-0,33% |
59,800 |
60,100 |
60,100 |
3.307,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
15:13 |
-0,360 |
-0,55% |
65,320 |
65,340 |
65,660 |
92.610,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,100 |
15:11 |
-0,600 |
-0,83% |
72,050 |
72,150 |
72,700 |
17.210,00 |
|
|
MBB SE O.N. |
A0ETBQ |
110,600 |
15:13 |
-0,600 |
-0,54% |
110,200 |
110,600 |
111,200 |
1.678,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
14:52 |
+0,200 |
+0,18% |
111,400 |
112,000 |
111,800 |
970,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
14:49 |
-0,400 |
-0,31% |
127,400 |
127,800 |
128,000 |
1.255,00 |
|
|
AIRBUS SE |
938914 |
158,540 |
15:13 |
-0,880 |
-0,55% |
158,480 |
158,520 |
159,420 |
60.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,900 |
15:14 |
-0,020 |
-0,01% |
178,820 |
178,860 |
178,920 |
325.105,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
15:13 |
-2,100 |
-0,90% |
232,000 |
232,200 |
234,100 |
13.610,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
15:15 |
+1,800 |
+0,34% |
533,800 |
534,000 |
532,200 |
118.169,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
13:37 |
±0,000 |
±0,00% |
612,000 |
616,000 |
614,000 |
73,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
11:14 |
-5,000 |
-0,75% |
665,000 |
675,000 |
670,000 |
5,00 |
|
|
RATIONAL AG |
701080 |
803,000 |
15:05 |
-7,000 |
-0,86% |
802,500 |
804,000 |
810,000 |
806,00 |
|
