| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.356,91 |
17:50 |
-96,03 |
-0,92% |
- |
- |
10.452,94 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.655,52 |
17:50 |
-43,17 |
-0,92% |
- |
- |
4.698,69 |
-- |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,580 |
0,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,800 |
08:03 |
-0,200 |
-1,18% |
16,600 |
16,800 |
17,000 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,015 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,015 |
0,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
690,000 |
17:35 |
+5,000 |
+0,73% |
0,000 |
0,000 |
685,000 |
5,00 |
 |
|
BAYWA AG NA O.N. |
519400 |
32,400 |
17:30 |
+0,900 |
+2,86% |
0,000 |
0,000 |
31,500 |
10,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,200 |
17:36 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,400 |
80,00 |
|
|
3U HOLDING AG |
516790 |
1,730 |
17:36 |
-0,002 |
-0,12% |
0,000 |
0,000 |
1,732 |
170,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
642,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
642,000 |
450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
38,550 |
15:58 |
+0,540 |
+1,42% |
38,780 |
39,070 |
38,010 |
680,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,280 |
17:46 |
-0,240 |
-0,70% |
34,000 |
34,200 |
34,520 |
1.225,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,700 |
1.447,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
17:36 |
+0,050 |
+0,25% |
0,000 |
0,000 |
19,750 |
1.701,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,620 |
15:32 |
-0,320 |
-0,87% |
36,620 |
36,740 |
36,940 |
1.703,00 |
|
|
MBB SE O.N. |
A0ETBQ |
106,400 |
17:36 |
-1,200 |
-1,12% |
0,000 |
0,000 |
107,600 |
1.716,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,400 |
19:15 |
-0,200 |
-2,08% |
9,385 |
9,480 |
9,600 |
1.900,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
17:36 |
+0,050 |
+0,46% |
0,000 |
0,000 |
10,950 |
2.536,00 |
|
|
VISCOM SE O.N. |
784686 |
4,600 |
17:36 |
-0,120 |
-2,54% |
0,000 |
0,000 |
4,720 |
2.620,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,600 |
17:37 |
-0,600 |
-1,00% |
0,000 |
0,000 |
60,200 |
4.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,250 |
17:36 |
-1,050 |
-5,44% |
0,000 |
0,000 |
19,300 |
4.128,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,200 |
17:36 |
+0,100 |
+0,26% |
0,000 |
0,000 |
39,100 |
5.896,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,040 |
17:36 |
-0,020 |
-0,33% |
0,000 |
0,000 |
6,060 |
7.499,00 |
|
|
RATIONAL AG |
701080 |
834,500 |
17:35 |
+8,500 |
+1,03% |
0,000 |
0,000 |
826,000 |
7.814,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,000 |
17:35 |
-0,200 |
-0,42% |
46,950 |
0,000 |
47,200 |
8.709,00 |
|
|
BERTRANDT AG O.N. |
523280 |
29,800 |
17:36 |
-0,500 |
-1,65% |
0,000 |
0,000 |
30,300 |
8.873,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,000 |
17:36 |
-0,380 |
-2,07% |
0,000 |
0,000 |
18,380 |
8.900,00 |
|
|
BASLER AG O.N. |
510200 |
10,760 |
17:36 |
-0,140 |
-1,28% |
0,000 |
0,000 |
10,900 |
9.020,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,800 |
17:35 |
-0,600 |
-0,56% |
0,000 |
0,000 |
107,400 |
9.605,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,550 |
17:35 |
-0,050 |
-0,89% |
0,000 |
0,000 |
5,600 |
11.495,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,800 |
17:35 |
-0,400 |
-0,34% |
0,000 |
0,000 |
119,200 |
11.560,00 |
|
|
INDUS HOLDING AG |
620010 |
24,200 |
17:35 |
-0,600 |
-2,42% |
0,000 |
0,000 |
24,800 |
16.436,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,290 |
17:36 |
-0,050 |
-3,73% |
0,000 |
0,000 |
1,340 |
20.460,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,950 |
17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
21,000 |
22.704,00 |
|
|
SFC ENERGY AG |
756857 |
20,100 |
17:37 |
-0,500 |
-2,43% |
0,000 |
20,250 |
20,600 |
25.303,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,500 |
17:35 |
+0,080 |
+0,46% |
17,380 |
17,460 |
17,420 |
27.479,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,500 |
17:36 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,540 |
27.769,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
17:35 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,080 |
35.024,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
43,350 |
17:35 |
-0,600 |
-1,37% |
43,350 |
0,000 |
43,950 |
40.518,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
17:36 |
-0,040 |
-0,49% |
0,000 |
0,000 |
8,100 |
43.987,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,100 |
17:35 |
-0,600 |
-1,21% |
0,000 |
0,000 |
49,700 |
44.521,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,580 |
17:35 |
+0,780 |
+2,62% |
0,000 |
0,000 |
29,800 |
49.349,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
15,800 |
17:36 |
-0,580 |
-3,54% |
0,000 |
0,000 |
16,380 |
51.856,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
17:35 |
+0,400 |
+1,51% |
0,000 |
0,000 |
26,540 |
64.375,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
15,490 |
17:35 |
-0,030 |
-0,19% |
0,000 |
0,000 |
15,520 |
65.007,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,540 |
17:35 |
-0,080 |
-0,51% |
0,000 |
0,000 |
15,620 |
65.879,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
17,470 |
17:35 |
+0,160 |
+0,92% |
0,000 |
0,000 |
17,310 |
70.734,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,040 |
17:35 |
-0,160 |
-0,51% |
0,000 |
0,000 |
31,200 |
80.172,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,700 |
17:35 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,750 |
86.022,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,630 |
17:35 |
+0,030 |
+0,54% |
0,000 |
0,000 |
5,600 |
108.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,900 |
17:35 |
+0,100 |
+0,05% |
0,000 |
0,000 |
220,800 |
110.635,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,050 |
17:35 |
+0,700 |
+0,99% |
0,000 |
0,000 |
70,350 |
119.635,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
8,710 |
17:36 |
-0,340 |
-3,76% |
0,000 |
0,000 |
9,050 |
123.028,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,955 |
17:38 |
-0,445 |
-1,69% |
0,000 |
0,000 |
26,400 |
191.156,00 |
|
|
RHEINMETALL AG |
703000 |
490,100 |
17:43 |
-4,900 |
-0,99% |
0,000 |
0,000 |
495,000 |
192.918,00 |
|
|
DUERR AG O.N. |
556520 |
20,020 |
17:35 |
-0,180 |
-0,89% |
0,000 |
0,000 |
20,200 |
193.589,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,284 |
17:35 |
-0,034 |
-2,58% |
0,000 |
0,000 |
1,318 |
345.464,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,280 |
17:35 |
-1,420 |
-5,13% |
0,000 |
0,000 |
27,700 |
348.242,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
17:35 |
+0,160 |
+0,41% |
0,000 |
0,000 |
38,780 |
356.143,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,100 |
17:35 |
-0,700 |
-1,08% |
0,000 |
0,000 |
64,800 |
368.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,570 |
17:35 |
-0,260 |
-4,46% |
0,000 |
0,000 |
5,830 |
432.318,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,010 |
17:35 |
-0,360 |
-2,91% |
0,000 |
0,000 |
12,370 |
735.613,00 |
|
|
AIRBUS SE |
938914 |
130,900 |
17:35 |
-3,800 |
-2,82% |
0,000 |
0,000 |
134,700 |
769.188,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,220 |
17:35 |
-0,360 |
-0,21% |
0,000 |
0,000 |
169,580 |
1,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
17:36 |
+0,050 |
+0,20% |
0,000 |
0,000 |
24,430 |
2,82 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,005 |
17:36 |
-0,099 |
-2,41% |
0,000 |
4,027 |
4,104 |
3,43 Mio. |
|
