| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.121,36 |
09:21 |
+79,31 |
+0,72% |
- |
- |
11.042,05 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.965,70 |
04.06. |
-93,02 |
-1,84% |
- |
- |
4.965,70 |
-- |
 |
|
3U HOLDING AG |
516790 |
1,902 |
04.06. / 17:36 |
-0,042 |
-2,16% |
1,852 |
1,958 |
1,902 |
3.735,00 |
|
|
AIRBUS SE |
938914 |
152,840 |
09:19 |
+0,220 |
+0,14% |
152,900 |
152,980 |
152,620 |
8.767,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
09:05 |
-0,600 |
-0,54% |
110,400 |
110,800 |
111,600 |
12,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,520 |
09:12 |
+0,080 |
+0,43% |
18,420 |
18,600 |
18,440 |
1.731,00 |
|
|
BASLER AG O.N. |
510200 |
11,440 |
04.06. / 17:36 |
-0,120 |
-1,04% |
11,420 |
11,600 |
11,440 |
7.995,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
04.06. / 17:29 |
-0,300 |
-0,97% |
30,700 |
32,400 |
30,700 |
300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
09:06 |
+0,250 |
+1,13% |
22,300 |
22,450 |
22,050 |
1.262,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,020 |
09:17 |
±0,000 |
±0,00% |
32,980 |
33,100 |
33,020 |
1.510,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
37,700 |
09:08 |
±0,000 |
±0,00% |
37,700 |
38,200 |
37,700 |
125,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
09:18 |
-0,100 |
-0,20% |
50,100 |
50,200 |
50,300 |
890,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
09:19 |
+0,380 |
+0,59% |
64,860 |
64,920 |
64,460 |
4.691,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
08:58 |
+0,170 |
+0,44% |
39,560 |
39,590 |
39,030 |
195,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,210 |
09:06 |
+0,035 |
+0,68% |
5,195 |
5,220 |
5,175 |
2.444,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
04.06. / 17:36 |
+0,100 |
+0,23% |
43,500 |
43,600 |
43,700 |
3.076,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
09:11 |
-0,250 |
-1,26% |
19,600 |
19,800 |
19,900 |
430,00 |
|
|
DUERR AG O.N. |
556520 |
24,140 |
09:17 |
+0,020 |
+0,08% |
24,020 |
24,120 |
24,120 |
1.457,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,220 |
09:02 |
-0,060 |
-0,37% |
16,220 |
16,300 |
16,280 |
161,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,680 |
04.06. / 17:36 |
-0,040 |
-1,47% |
2,560 |
2,680 |
2,680 |
4.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,900 |
09:18 |
+0,420 |
+1,12% |
37,900 |
37,960 |
37,480 |
5.837,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
08:02 |
±0,000 |
±0,00% |
18,050 |
18,350 |
18,000 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
04.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,196 |
09:18 |
+0,020 |
+1,70% |
1,190 |
1,200 |
1,176 |
91.322,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,120 |
37,240 |
37,040 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
09:20 |
±0,000 |
±0,00% |
26,300 |
26,500 |
26,400 |
120,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,300 |
09:03 |
+0,360 |
+1,29% |
28,080 |
28,140 |
27,940 |
1.703,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
09:08 |
+0,080 |
+0,23% |
35,060 |
35,240 |
34,980 |
1.168,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
41,960 |
42,030 |
42,580 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,150 |
09:03 |
+0,030 |
+0,49% |
6,110 |
6,140 |
6,120 |
1.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
09:21 |
+0,500 |
+0,71% |
71,200 |
71,300 |
70,750 |
1.120,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,300 |
09:02 |
+0,120 |
+0,85% |
14,160 |
14,300 |
14,180 |
65,00 |
|
|
KRONES AG O.N. |
633500 |
125,400 |
09:06 |
-1,600 |
-1,26% |
124,800 |
125,600 |
127,000 |
155,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
700,000 |
09:00 |
-10,000 |
-1,41% |
695,000 |
705,000 |
710,000 |
1,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
654,000 |
09:04 |
+4,000 |
+0,62% |
650,000 |
654,000 |
650,000 |
22,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,600 |
09:09 |
+0,400 |
+0,64% |
62,100 |
62,700 |
62,200 |
249,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,050 |
04.06. / 17:36 |
-0,090 |
-1,11% |
8,070 |
8,190 |
8,050 |
19.701,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,800 |
04.06. / 17:36 |
+0,250 |
+2,37% |
10,700 |
11,000 |
10,800 |
8.788,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,920 |
09:11 |
+0,020 |
+0,34% |
5,940 |
6,100 |
5,900 |
573,00 |
|
|
MBB SE O.N. |
A0ETBQ |
112,000 |
04.06. / 17:36 |
-0,800 |
-0,71% |
111,000 |
112,000 |
112,000 |
706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
09:19 |
+0,700 |
+0,31% |
228,400 |
228,600 |
228,000 |
1.594,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
09:16 |
-0,060 |
-0,42% |
14,320 |
14,360 |
14,400 |
16.031,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,020 |
09:02 |
+0,020 |
+0,11% |
19,020 |
19,080 |
19,000 |
6.242,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:04 |
+0,080 |
+0,54% |
14,820 |
14,880 |
14,780 |
8.548,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,670 |
09:19 |
+0,040 |
+0,21% |
18,630 |
18,690 |
18,630 |
2.222,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
04.06. / 17:35 |
±0,000 |
±0,00% |
21,200 |
21,400 |
21,200 |
146,00 |
|
|
RATIONAL AG |
701080 |
815,000 |
09:18 |
+7,000 |
+0,87% |
814,500 |
816,000 |
808,000 |
102,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,355 |
09:19 |
+0,105 |
+0,40% |
26,265 |
26,335 |
26,250 |
8.177,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
09:21 |
+4,200 |
+0,81% |
521,000 |
521,400 |
517,000 |
10.436,00 |
|
|
SFC ENERGY AG |
756857 |
21,850 |
09:10 |
+0,100 |
+0,46% |
21,800 |
22,050 |
21,750 |
721,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,280 |
09:21 |
+2,000 |
+1,15% |
176,280 |
176,300 |
174,280 |
67.938,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,960 |
09:21 |
+0,050 |
+0,21% |
23,920 |
23,960 |
23,910 |
324.566,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,715 |
09:18 |
+0,050 |
+3,00% |
1,615 |
1,715 |
1,665 |
1.100,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
09:21 |
+0,880 |
+1,90% |
47,180 |
47,280 |
46,340 |
3.987,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
04.06. / 17:35 |
-0,300 |
-0,52% |
57,400 |
57,600 |
57,400 |
24.579,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,950 |
09:02 |
+0,350 |
+1,79% |
19,650 |
20,000 |
19,600 |
1.000,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,493 |
09:21 |
±0,000 |
±0,00% |
4,490 |
4,495 |
4,493 |
158.475,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,390 |
08:40 |
+0,150 |
+1,33% |
11,250 |
11,270 |
11,240 |
5,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,200 |
09:21 |
+0,250 |
+0,74% |
34,100 |
34,200 |
33,950 |
34.561,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,010 |
09:20 |
+0,205 |
+2,09% |
10,010 |
10,040 |
9,805 |
34.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,780 |
09:15 |
+0,560 |
+2,64% |
21,720 |
21,900 |
21,220 |
10.802,00 |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
04.06. / 17:35 |
+0,180 |
+3,73% |
4,900 |
4,960 |
5,000 |
1.679,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
04.06. / 17:36 |
+0,035 |
+3,06% |
1,140 |
1,200 |
1,180 |
705,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,900 |
09:19 |
-0,600 |
-1,21% |
48,600 |
48,900 |
49,500 |
2.224,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,600 |
04.06. / 17:35 |
+0,040 |
+0,24% |
16,520 |
16,700 |
16,600 |
40.619,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,400 |
09:12 |
-0,600 |
-1,46% |
40,200 |
40,400 |
41,000 |
313,00 |
|
