| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.147,78 |
11:08 |
+105,73 |
+0,96% |
- |
- |
11.042,05 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.965,70 |
04.06. |
-93,02 |
-1,84% |
- |
- |
4.965,70 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,182 |
10:58 |
+0,006 |
+0,51% |
1,180 |
1,184 |
1,176 |
112.218,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
04.06. / 17:36 |
+0,035 |
+3,06% |
1,140 |
1,200 |
1,180 |
705,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,715 |
09:18 |
+0,050 |
+3,00% |
1,615 |
1,715 |
1,665 |
1.100,00 |
|
|
3U HOLDING AG |
516790 |
1,854 |
10:16 |
-0,048 |
-2,52% |
1,852 |
1,926 |
1,902 |
900,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,700 |
10:01 |
+0,020 |
+0,75% |
2,680 |
2,760 |
2,680 |
4.093,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,482 |
11:06 |
-0,011 |
-0,24% |
4,480 |
4,484 |
4,493 |
645.628,00 |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
04.06. / 17:35 |
+0,180 |
+3,73% |
4,900 |
4,960 |
5,000 |
1.679,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,200 |
10:59 |
+0,025 |
+0,48% |
5,200 |
5,215 |
5,175 |
31.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
04.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,120 |
09:27 |
+0,220 |
+3,73% |
5,940 |
6,060 |
5,900 |
773,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,150 |
10:54 |
+0,030 |
+0,49% |
6,130 |
6,150 |
6,120 |
11.105,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
09:38 |
+0,010 |
+0,12% |
8,000 |
8,060 |
8,050 |
1.277,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,030 |
11:04 |
+0,225 |
+2,29% |
10,000 |
10,060 |
9,805 |
55.223,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,800 |
04.06. / 17:36 |
+0,250 |
+2,37% |
10,700 |
10,800 |
10,800 |
8.788,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,390 |
08:40 |
+0,150 |
+1,33% |
11,260 |
11,280 |
11,240 |
5,00 |
|
|
BASLER AG O.N. |
510200 |
11,480 |
11:03 |
+0,040 |
+0,35% |
11,440 |
11,500 |
11,440 |
367,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,160 |
10:57 |
-0,020 |
-0,14% |
14,040 |
14,180 |
14,180 |
2.357,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,480 |
10:58 |
+0,080 |
+0,56% |
14,470 |
14,500 |
14,400 |
169.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:58 |
+0,020 |
+0,14% |
14,800 |
14,820 |
14,780 |
10.418,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
17,960 |
11:08 |
+1,680 |
+10,32% |
17,820 |
17,960 |
16,280 |
82.252,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,620 |
10:13 |
+0,020 |
+0,12% |
16,580 |
16,720 |
16,600 |
1.757,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
08:02 |
±0,000 |
±0,00% |
17,550 |
17,700 |
18,000 |
0,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,800 |
11:02 |
+0,360 |
+1,95% |
18,720 |
18,860 |
18,440 |
15.569,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,560 |
10:19 |
-0,070 |
-0,38% |
18,570 |
18,620 |
18,630 |
12.282,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,940 |
10:27 |
-0,060 |
-0,32% |
18,880 |
18,940 |
19,000 |
6.991,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
10:46 |
-0,150 |
-0,77% |
19,400 |
19,500 |
19,600 |
1.883,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,650 |
09:11 |
-0,250 |
-1,26% |
19,600 |
19,800 |
19,900 |
615,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
04.06. / 17:35 |
±0,000 |
±0,00% |
21,200 |
21,400 |
21,200 |
146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,880 |
10:57 |
+0,660 |
+3,11% |
21,820 |
21,900 |
21,220 |
40.461,00 |
|
|
SFC ENERGY AG |
756857 |
22,100 |
10:39 |
+0,350 |
+1,61% |
22,000 |
22,200 |
21,750 |
6.873,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
10:59 |
+0,350 |
+1,59% |
22,250 |
22,500 |
22,050 |
3.429,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
11:07 |
+0,080 |
+0,33% |
23,980 |
24,010 |
23,910 |
724.069,00 |
|
|
DUERR AG O.N. |
556520 |
23,600 |
11:06 |
-0,520 |
-2,16% |
23,540 |
23,640 |
24,120 |
17.366,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,450 |
11:07 |
+0,200 |
+0,76% |
26,440 |
26,470 |
26,250 |
18.248,00 |
|
|
INDUS HOLDING AG |
620010 |
26,400 |
10:58 |
±0,000 |
±0,00% |
26,300 |
26,400 |
26,400 |
775,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,260 |
11:07 |
+0,320 |
+1,15% |
28,220 |
28,280 |
27,940 |
16.141,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
04.06. / 17:29 |
-0,300 |
-0,97% |
30,600 |
31,900 |
30,700 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
10:55 |
-0,020 |
-0,06% |
32,920 |
33,000 |
33,020 |
2.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
34,200 |
10:48 |
+0,250 |
+0,74% |
34,100 |
34,200 |
33,950 |
55.039,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,120 |
10:57 |
+0,140 |
+0,40% |
35,100 |
35,220 |
34,980 |
11.774,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,920 |
36,980 |
37,040 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
11:01 |
+0,400 |
+1,07% |
37,860 |
37,920 |
37,480 |
24.826,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,100 |
10:56 |
+0,400 |
+1,06% |
37,700 |
38,100 |
37,700 |
142,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,500 |
10:53 |
+0,470 |
+1,20% |
39,500 |
39,520 |
39,030 |
1.035,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,100 |
10:39 |
-0,900 |
-2,20% |
40,200 |
40,500 |
41,000 |
361,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,300 |
42,330 |
42,580 |
0,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
04.06. / 17:36 |
+0,100 |
+0,23% |
43,500 |
43,600 |
43,700 |
3.076,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
11:06 |
+1,420 |
+3,06% |
47,700 |
47,780 |
46,340 |
19.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
48,850 |
10:50 |
-0,650 |
-1,31% |
48,800 |
49,050 |
49,500 |
9.976,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
10:58 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,300 |
2.610,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
10:25 |
-0,200 |
-0,35% |
57,100 |
57,300 |
57,400 |
1.323,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,400 |
10:56 |
+0,200 |
+0,32% |
61,800 |
62,500 |
62,200 |
704,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
11:06 |
+0,560 |
+0,87% |
65,000 |
65,040 |
64,460 |
31.492,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,950 |
11:06 |
+1,200 |
+1,70% |
71,900 |
72,000 |
70,750 |
12.182,00 |
|
|
AMADEUS FIRE AG |
509310 |
110,800 |
10:46 |
-0,800 |
-0,72% |
110,800 |
111,600 |
111,600 |
63,00 |
|
|
MBB SE O.N. |
A0ETBQ |
112,400 |
11:06 |
+0,400 |
+0,36% |
112,400 |
113,000 |
112,000 |
280,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
10:59 |
-2,000 |
-1,57% |
124,800 |
125,400 |
127,000 |
3.964,00 |
|
|
AIRBUS SE |
938914 |
153,220 |
11:02 |
+0,600 |
+0,39% |
153,220 |
153,280 |
152,620 |
44.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
11:07 |
+2,620 |
+1,50% |
176,880 |
176,920 |
174,280 |
155.942,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
11:07 |
+0,100 |
+0,04% |
227,900 |
228,100 |
228,000 |
5.254,00 |
|
|
RHEINMETALL AG |
703000 |
522,800 |
11:05 |
+5,800 |
+1,12% |
522,800 |
523,000 |
517,000 |
27.333,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
09:29 |
-2,000 |
-0,31% |
648,000 |
652,000 |
650,000 |
85,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
705,000 |
09:43 |
-5,000 |
-0,70% |
700,000 |
705,000 |
710,000 |
5,00 |
|
|
RATIONAL AG |
701080 |
821,500 |
11:07 |
+13,500 |
+1,67% |
820,500 |
822,000 |
808,000 |
452,00 |
|
