| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.182,94 |
13:06 |
+140,89 |
+1,28% |
- |
- |
11.042,05 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.965,70 |
04.06. |
-93,02 |
-1,84% |
- |
- |
4.965,70 |
-- |
 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,188 |
13:02 |
+0,012 |
+1,02% |
1,182 |
1,188 |
1,176 |
141.518,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,180 |
04.06. / 17:36 |
+0,035 |
+3,06% |
1,140 |
1,200 |
1,180 |
705,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,715 |
13:05 |
+0,050 |
+3,00% |
1,655 |
1,710 |
1,665 |
1.600,00 |
|
|
3U HOLDING AG |
516790 |
1,854 |
10:16 |
-0,048 |
-2,52% |
1,852 |
1,926 |
1,902 |
900,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,700 |
10:01 |
+0,020 |
+0,75% |
2,680 |
2,760 |
2,680 |
4.093,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,503 |
13:06 |
+0,010 |
+0,22% |
4,501 |
4,506 |
4,493 |
1,91 Mio. |
|
|
VISCOM AG O.N. |
784686 |
5,000 |
04.06. / 17:35 |
+0,180 |
+3,73% |
4,900 |
4,960 |
5,000 |
1.679,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,235 |
13:04 |
+0,060 |
+1,16% |
5,215 |
5,235 |
5,175 |
40.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
04.06. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,850 |
0,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,120 |
09:27 |
+0,220 |
+3,73% |
5,940 |
6,060 |
5,900 |
773,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,050 |
13:02 |
-0,070 |
-1,14% |
6,050 |
6,080 |
6,120 |
28.980,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,930 |
13:02 |
-0,120 |
-1,49% |
7,930 |
7,980 |
8,050 |
5.059,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,330 |
13:02 |
+0,525 |
+5,35% |
10,290 |
10,350 |
9,805 |
70.844,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,800 |
11:17 |
±0,000 |
±0,00% |
10,700 |
11,000 |
10,800 |
8,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,290 |
12:14 |
+0,050 |
+0,44% |
11,260 |
11,310 |
11,240 |
232,00 |
|
|
BASLER AG O.N. |
510200 |
11,500 |
11:14 |
+0,060 |
+0,52% |
11,460 |
11,560 |
11,440 |
744,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,320 |
13:01 |
+0,140 |
+0,99% |
14,320 |
14,400 |
14,180 |
5.839,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
13:04 |
+0,100 |
+0,69% |
14,500 |
14,530 |
14,400 |
202.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
13:06 |
+0,080 |
+0,54% |
14,820 |
14,860 |
14,780 |
13.616,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,680 |
11:56 |
+0,080 |
+0,48% |
16,660 |
16,780 |
16,600 |
3.200,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,000 |
08:02 |
±0,000 |
±0,00% |
17,650 |
17,750 |
18,000 |
0,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,020 |
13:00 |
+1,740 |
+10,69% |
18,040 |
18,200 |
16,280 |
95.550,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,570 |
13:02 |
-0,060 |
-0,32% |
18,520 |
18,590 |
18,630 |
15.631,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,700 |
12:54 |
+0,260 |
+1,41% |
18,600 |
18,760 |
18,440 |
18.152,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,080 |
13:02 |
+0,080 |
+0,42% |
19,020 |
19,100 |
19,000 |
8.442,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,450 |
10:46 |
-0,150 |
-0,77% |
19,300 |
19,550 |
19,600 |
1.883,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,450 |
12:46 |
-0,450 |
-2,26% |
19,550 |
19,700 |
19,900 |
2.468,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,200 |
11:08 |
±0,000 |
±0,00% |
21,200 |
21,400 |
21,200 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,720 |
13:04 |
+0,500 |
+2,36% |
21,680 |
21,760 |
21,220 |
75.898,00 |
|
|
SFC ENERGY AG |
756857 |
22,000 |
13:02 |
+0,250 |
+1,15% |
21,950 |
22,150 |
21,750 |
10.591,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
12:21 |
+0,250 |
+1,13% |
22,150 |
22,400 |
22,050 |
4.809,00 |
|
|
DUERR AG O.N. |
556520 |
23,600 |
13:05 |
-0,520 |
-2,16% |
23,600 |
23,700 |
24,120 |
23.527,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:05 |
+0,090 |
+0,38% |
23,980 |
24,000 |
23,910 |
915.221,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,345 |
13:02 |
+0,095 |
+0,36% |
26,275 |
26,380 |
26,250 |
37.582,00 |
|
|
INDUS HOLDING AG |
620010 |
26,450 |
13:05 |
+0,050 |
+0,19% |
26,400 |
26,600 |
26,400 |
5.068,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
13:03 |
+0,660 |
+2,36% |
28,580 |
28,620 |
27,940 |
24.063,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
04.06. / 17:29 |
-0,300 |
-0,97% |
30,600 |
31,800 |
30,700 |
300,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,580 |
13:05 |
-0,440 |
-1,33% |
32,580 |
32,640 |
33,020 |
5.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
34,300 |
13:03 |
+0,350 |
+1,03% |
34,250 |
34,350 |
33,950 |
77.387,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
12:47 |
+0,200 |
+0,57% |
35,080 |
35,260 |
34,980 |
20.055,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,980 |
37,060 |
37,040 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
13:02 |
+0,120 |
+0,32% |
37,620 |
37,660 |
37,480 |
33.944,00 |
|
|
BERTRANDT AG O.N. |
523280 |
38,100 |
11:52 |
+0,400 |
+1,06% |
37,700 |
37,900 |
37,700 |
145,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,710 |
39,720 |
39,030 |
2.125,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,500 |
13:03 |
-0,500 |
-1,22% |
40,100 |
40,700 |
41,000 |
1.184,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,200 |
42,260 |
42,580 |
0,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
12:38 |
-0,200 |
-0,46% |
43,500 |
43,600 |
43,700 |
132,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,340 |
13:03 |
+1,000 |
+2,16% |
47,280 |
47,380 |
46,340 |
34.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOSSLOH AG O.N. |
766710 |
49,050 |
12:59 |
-0,450 |
-0,91% |
49,000 |
49,250 |
49,500 |
10.571,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
12:37 |
-0,350 |
-0,70% |
50,000 |
50,200 |
50,300 |
2.994,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
12:17 |
-0,200 |
-0,35% |
57,100 |
57,400 |
57,400 |
3.300,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
62,400 |
13:02 |
+0,200 |
+0,32% |
61,800 |
62,400 |
62,200 |
945,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
13:06 |
+1,080 |
+1,68% |
65,520 |
65,560 |
64,460 |
67.494,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,000 |
13:05 |
+1,250 |
+1,77% |
71,950 |
72,050 |
70,750 |
23.702,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,000 |
12:37 |
-0,600 |
-0,54% |
111,000 |
111,600 |
111,600 |
129,00 |
|
|
MBB SE O.N. |
A0ETBQ |
114,200 |
12:29 |
+2,200 |
+1,96% |
114,200 |
114,400 |
112,000 |
428,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
13:02 |
-2,400 |
-1,89% |
124,400 |
124,800 |
127,000 |
5.398,00 |
|
|
AIRBUS SE |
938914 |
153,900 |
13:05 |
+1,280 |
+0,84% |
153,920 |
153,980 |
152,620 |
60.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
13:06 |
+3,260 |
+1,87% |
177,520 |
177,560 |
174,280 |
202.029,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
13:04 |
+0,200 |
+0,09% |
228,200 |
228,300 |
228,000 |
7.623,00 |
|
|
RHEINMETALL AG |
703000 |
524,400 |
13:06 |
+7,400 |
+1,43% |
524,400 |
524,800 |
517,000 |
38.713,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
648,000 |
12:22 |
-2,000 |
-0,31% |
646,000 |
652,000 |
650,000 |
101,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
700,000 |
11:10 |
-10,000 |
-1,41% |
700,000 |
705,000 |
710,000 |
10,00 |
|
|
RATIONAL AG |
701080 |
821,500 |
13:03 |
+13,500 |
+1,67% |
820,000 |
821,000 |
808,000 |
708,00 |
|
