| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.323,48 |
10:09 |
+8,87 |
+0,67% |
- |
- |
1.314,61 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,65 |
27.05. |
+3,08 |
+0,63% |
- |
- |
492,65 |
-- |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,200 |
09:47 |
+0,180 |
+1,06% |
17,100 |
17,260 |
17,020 |
175,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
254,000 |
254,000 |
252,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
170,500 |
08:01 |
-0,700 |
-0,41% |
169,900 |
170,600 |
171,200 |
5,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
10:09 |
+0,160 |
+0,41% |
39,190 |
39,210 |
39,040 |
160.634,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,550 |
10:07 |
+0,200 |
+0,38% |
52,500 |
52,600 |
52,350 |
48.840,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,700 |
09:16 |
-0,100 |
-0,13% |
77,900 |
78,000 |
76,800 |
62,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,600 |
10:05 |
±0,000 |
±0,00% |
59,600 |
59,900 |
59,600 |
888,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,606 |
10:09 |
+0,140 |
+2,17% |
6,598 |
6,604 |
6,466 |
1,69 Mio. |
|
