| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.314,61 |
27.05. |
+8,23 |
+0,63% |
- |
- |
1.314,61 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,65 |
27.05. |
+3,08 |
+0,63% |
- |
- |
492,65 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
27.05. / 17:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
39,040 |
935.331,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
27.05. / 17:35 |
+1,800 |
+3,56% |
0,000 |
0,000 |
52,350 |
113.363,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
170,900 |
27.05. / 17:36 |
+6,700 |
+4,08% |
0,000 |
0,000 |
170,900 |
26.161,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,020 |
27.05. / 17:36 |
-0,320 |
-1,85% |
0,000 |
0,000 |
17,020 |
5.596,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
27.05. / 08:10 |
+2,000 |
+0,80% |
0,000 |
0,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,466 |
27.05. / 17:35 |
+0,096 |
+1,51% |
0,000 |
0,000 |
6,466 |
3,83 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
76,650 |
27.05. / 17:35 |
+0,500 |
+0,66% |
0,000 |
0,000 |
76,650 |
59.940,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,600 |
27.05. / 17:35 |
+0,100 |
+0,17% |
0,000 |
0,000 |
59,600 |
20.831,00 |
|
