| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.319,20 |
17:17 |
+4,59 |
+0,35% |
- |
- |
1.314,61 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
492,65 |
27.05. |
+3,08 |
+0,63% |
- |
- |
492,65 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,482 |
17:17 |
+0,016 |
+0,25% |
6,480 |
6,482 |
6,466 |
4,65 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,380 |
17:07 |
+0,360 |
+2,12% |
17,380 |
17,440 |
17,020 |
7.639,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
17:17 |
+0,210 |
+0,54% |
39,250 |
39,260 |
39,040 |
1,11 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
17:17 |
-1,050 |
-2,01% |
51,250 |
51,350 |
52,350 |
105.120,00 |
 |
|
SIXT SE VZO O.N. |
723133 |
59,500 |
17:10 |
-0,100 |
-0,17% |
59,500 |
59,700 |
59,600 |
15.178,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,350 |
17:15 |
-0,300 |
-0,39% |
76,300 |
76,400 |
76,650 |
34.356,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
171,800 |
17:15 |
+0,900 |
+0,53% |
171,500 |
171,800 |
170,900 |
9.249,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:02 |
±0,000 |
±0,00% |
250,000 |
252,000 |
252,000 |
0,00 |
|
