| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.300,80 |
17:50 |
-13,84 |
-1,05% |
- |
- |
1.314,64 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
487,48 |
17:50 |
-5,18 |
-1,05% |
- |
- |
492,66 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
17:51 |
-2,000 |
-0,79% |
0,000 |
0,000 |
252,000 |
1,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
160,300 |
17:41 |
-0,300 |
-0,19% |
0,000 |
0,000 |
160,600 |
12.703,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,580 |
17:36 |
+0,540 |
+3,17% |
0,000 |
0,000 |
17,040 |
19.687,00 |
 |
|
SIXT SE VZO O.N. |
723133 |
59,500 |
17:41 |
-0,800 |
-1,33% |
0,000 |
0,000 |
60,300 |
20.877,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,950 |
17:36 |
-1,950 |
-2,47% |
0,000 |
0,000 |
78,900 |
68.876,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
17:41 |
-0,100 |
-0,20% |
0,000 |
0,000 |
51,250 |
78.994,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
17:40 |
-0,480 |
-1,23% |
0,000 |
0,000 |
39,100 |
2,47 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,460 |
17:41 |
-0,016 |
-0,25% |
0,000 |
0,000 |
6,476 |
4,16 Mio. |
|
