| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.311,33 |
14:31 |
+6,93 |
+0,53% |
- |
- |
1.304,40 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
488,83 |
31.05. |
+3,95 |
+0,81% |
- |
- |
488,83 |
-- |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,940 |
13:17 |
-0,100 |
-0,55% |
17,720 |
17,980 |
18,040 |
948,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:05 |
±0,000 |
±0,00% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
177,700 |
14:27 |
+3,600 |
+2,07% |
176,900 |
177,700 |
174,100 |
5.335,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
14:31 |
+0,220 |
+0,57% |
38,870 |
38,890 |
38,660 |
607.724,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,300 |
14:23 |
+0,200 |
+0,38% |
53,300 |
53,400 |
53,100 |
27.842,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,400 |
14:27 |
+1,000 |
+1,33% |
76,250 |
76,400 |
75,400 |
48.833,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,800 |
14:31 |
-0,200 |
-0,34% |
58,700 |
58,800 |
59,000 |
85.914,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,430 |
14:30 |
+0,008 |
+0,12% |
6,426 |
6,432 |
6,422 |
3,10 Mio. |
|
