| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.317,15 |
09:24 |
-7,34 |
-0,55% |
- |
- |
1.324,49 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
496,35 |
07.06. |
-2,52 |
-0,51% |
- |
- |
496,35 |
-- |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
178,400 |
09:19 |
-2,400 |
-1,33% |
178,300 |
179,300 |
180,800 |
362,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,900 |
09:09 |
-0,600 |
-1,01% |
58,900 |
59,200 |
59,500 |
6.543,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,500 |
09:22 |
-0,450 |
-0,83% |
53,400 |
53,550 |
53,950 |
7.809,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,960 |
09:04 |
-0,280 |
-1,62% |
16,960 |
17,280 |
17,240 |
26,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
09:24 |
-0,170 |
-0,43% |
39,320 |
39,340 |
39,500 |
110.127,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,248 |
09:22 |
-0,048 |
-0,76% |
6,244 |
6,252 |
6,296 |
594.501,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:07 |
±0,000 |
±0,00% |
252,000 |
254,000 |
252,000 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
09:24 |
+0,050 |
+0,07% |
75,000 |
75,150 |
75,050 |
8.402,00 |
|
