| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.301,22 |
17:50 |
-4,55 |
-0,35% |
- |
- |
1.305,77 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
487,64 |
17:50 |
-1,70 |
-0,35% |
- |
- |
489,34 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:01 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
18,240 |
17:36 |
+0,240 |
+1,33% |
0,000 |
0,000 |
18,000 |
12.409,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
180,600 |
17:36 |
+6,100 |
+3,50% |
0,000 |
0,000 |
174,500 |
33.881,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,400 |
17:35 |
-0,400 |
-0,68% |
0,000 |
0,000 |
58,800 |
48.995,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,800 |
17:35 |
-0,450 |
-0,59% |
0,000 |
0,000 |
76,250 |
81.681,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,800 |
17:35 |
+0,100 |
+0,19% |
0,000 |
0,000 |
53,700 |
135.614,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
17:39 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,650 |
2,97 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,328 |
17:35 |
-0,122 |
-1,89% |
0,000 |
0,000 |
6,450 |
8,42 Mio. |
|
